Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.57	10.60	10.54	10.57	523,465	+0.02(+0.18%)
Apr 27, 2023	10.54	10.57	10.54	10.55	390,430	+0.03(+0.27%)
Apr 26, 2023	10.52	10.54	10.51	10.52	421,669	+0.04(+0.36%)
Apr 25, 2023	10.51	10.51	10.48	10.49	351,427	+0.00(+0.00%)
Apr 24, 2023	10.47	10.50	10.47	10.49	344,274	+0.04(+0.36%)
Apr 21, 2023	10.50	10.54	10.43	10.45	447,088	-0.03(-0.27%)
Apr 20, 2023	10.46	10.53	10.46	10.48	584,725	+0.02(+0.18%)
Apr 19, 2023	10.47	10.48	10.41	10.46	915,969	-0.04(-0.36%)
Apr 18, 2023	10.66	10.67	10.28	10.50	1,944,921	-0.17(-1.61%)
Apr 17, 2023	10.75	10.75	10.67	10.67	487,528	-0.10(-0.88%)
Apr 14, 2023	10.82	10.82	10.75	10.76	551,939	-0.06(-0.53%)
Apr 13, 2023	10.71	10.82	10.70	10.82	664,974	+0.12(+1.11%)
Apr 12, 2023	10.67	10.72	10.65	10.70	522,630	+0.07(+0.62%)
Apr 11, 2023	10.52	10.65	10.52	10.63	848,620	+0.12(+1.17%)
Apr 10, 2023	10.57	10.57	10.47	10.51	693,846	-0.04(-0.36%)
Apr 06, 2023	10.58	10.61	10.52	10.55	1,522,152	-0.01(-0.09%)
Apr 05, 2023	10.50	10.58	10.50	10.56	709,007	+0.09(+0.91%)
Apr 04, 2023	10.47	10.52	10.42	10.46	1,296,331	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.