Indicators

Allison Transmission Holdings (NY: ALSN )

76.81 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.22	58.36	57.81	57.96	383,212	-0.25(-0.43%)
Dec 28, 2023	58.18	58.53	58.08	58.21	361,520	-0.04(-0.07%)
Dec 27, 2023	58.12	58.59	57.71	58.25	448,692	+0.12(+0.21%)
Dec 26, 2023	58.22	58.50	57.91	58.13	332,025	-0.09(-0.15%)
Dec 22, 2023	58.29	58.59	58.05	58.22	280,921	+0.12(+0.21%)
Dec 21, 2023	58.08	58.26	57.52	58.10	367,401	+0.47(+0.81%)
Dec 20, 2023	58.80	59.17	57.60	57.63	683,181	-1.29(-2.18%)
Dec 19, 2023	57.97	59.08	57.86	58.91	625,074	+1.28(+2.21%)
Dec 18, 2023	58.79	58.92	57.21	57.64	663,336	-1.14(-1.93%)
Dec 15, 2023	58.64	59.33	58.48	58.77	1,215,253	-0.02(-0.03%)
Dec 14, 2023	57.40	59.13	56.95	58.79	745,548	+2.00(+3.53%)
Dec 13, 2023	55.90	56.93	55.50	56.79	588,573	+1.05(+1.88%)
Dec 12, 2023	55.66	56.19	55.51	55.74	486,455	+0.02(+0.04%)
Dec 11, 2023	54.79	55.74	54.79	55.72	393,018	+1.02(+1.86%)
Dec 08, 2023	54.65	55.25	54.53	54.71	547,370	+0.05(+0.09%)
Dec 07, 2023	54.07	54.75	54.07	54.66	330,058	+0.58(+1.07%)
Dec 06, 2023	54.44	55.23	54.04	54.08	380,915	-0.03(-0.06%)
Dec 05, 2023	54.47	55.23	53.92	54.11	617,747	-0.82(-1.49%)
Dec 04, 2023	53.99	54.98	53.88	54.93	689,279	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.