Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.53	85.40	82.37	85.20	335,252	+2.15(+2.59%)
Apr 27, 2023	81.34	83.07	81.22	83.05	239,823	+1.91(+2.36%)
Apr 26, 2023	82.97	82.97	81.08	81.14	234,790	-1.76(-2.13%)
Apr 25, 2023	82.96	83.46	82.18	82.90	234,720	-0.72(-0.86%)
Apr 24, 2023	83.75	84.09	83.04	83.62	225,528	+0.17(+0.20%)
Apr 21, 2023	84.63	84.98	83.18	83.45	187,204	-1.16(-1.37%)
Apr 20, 2023	85.84	85.91	84.12	84.61	279,865	-1.74(-2.01%)
Apr 19, 2023	86.13	86.81	85.12	86.34	291,936	-0.23(-0.26%)
Apr 18, 2023	86.95	87.77	86.12	86.57	293,264	+0.10(+0.12%)
Apr 17, 2023	86.89	88.02	86.05	86.46	229,941	+0.16(+0.19%)
Apr 14, 2023	84.13	86.99	84.13	86.30	579,418	+2.79(+3.34%)
Apr 13, 2023	83.01	84.54	81.47	83.51	327,886	+1.99(+2.44%)
Apr 12, 2023	82.77	82.98	80.81	81.52	381,848	-1.12(-1.36%)
Apr 11, 2023	82.16	83.26	81.62	82.64	285,174	+0.68(+0.83%)
Apr 10, 2023	82.82	83.24	81.63	81.97	428,557	-0.99(-1.19%)
Apr 06, 2023	83.12	83.33	82.19	82.96	330,851	+0.15(+0.18%)
Apr 05, 2023	83.54	83.54	81.33	82.80	350,709	-0.37(-0.44%)
Apr 04, 2023	84.02	84.33	82.74	83.17	209,610	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.