Indicators

Parts ID Inc (NY: ID )

0.0489 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3300	0.3724	0.3300	0.3496	153,649	+0.02(+5.94%)
Apr 27, 2023	0.2900	0.3370	0.2900	0.3300	147,877	+0.04(+13.79%)
Apr 26, 2023	0.3100	0.3149	0.2900	0.2900	143,663	-0.01(-3.33%)
Apr 25, 2023	0.2911	0.3144	0.2900	0.3000	82,292	-0.00(-0.03%)
Apr 24, 2023	0.3570	0.3570	0.3000	0.3001	167,236	-0.05(-14.26%)
Apr 21, 2023	0.3500	0.3938	0.3500	0.3500	154,775	-0.05(-11.50%)
Apr 20, 2023	0.3200	0.4000	0.3000	0.3955	717,514	+0.07(+20.65%)
Apr 19, 2023	0.2785	0.3493	0.2433	0.3278	1,053,289	+0.03(+9.23%)
Apr 18, 2023	0.2226	0.6137	0.2226	0.3001	15,295,461	+0.07(+33.32%)
Apr 17, 2023	0.2500	0.2599	0.2100	0.2251	74,796	-0.03(-13.42%)
Apr 14, 2023	0.2391	0.2662	0.2300	0.2600	273,072	+0.01(+5.48%)
Apr 13, 2023	0.2661	0.2800	0.2300	0.2465	228,439	-0.01(-5.19%)
Apr 12, 2023	0.2254	0.3630	0.2252	0.2600	1,814,865	+0.05(+23.81%)
Apr 11, 2023	0.2165	0.2300	0.2100	0.2100	126,259	-0.01(-4.46%)
Apr 10, 2023	0.1995	0.2272	0.1853	0.2198	247,294	+0.03(+15.68%)
Apr 06, 2023	0.2041	0.2041	0.1880	0.1900	76,857	-0.01(-4.09%)
Apr 05, 2023	0.1874	0.2170	0.1874	0.1981	42,300	+0.01(+5.37%)
Apr 04, 2023	0.2350	0.2350	0.1703	0.1880	68,278	-0.04(-16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.