Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.000	3.050	2.945	3.040	854,846	+0.12(+4.11%)
Jan 30, 2023	3.050	3.070	2.900	2.920	1,231,114	-0.13(-4.26%)
Jan 27, 2023	3.100	3.100	3.025	3.050	1,133,668	-0.10(-3.17%)
Jan 26, 2023	3.230	3.250	3.130	3.150	1,128,717	-0.06(-1.87%)
Jan 25, 2023	3.020	3.220	3.000	3.210	1,382,434	+0.16(+5.25%)
Jan 24, 2023	3.000	3.055	2.970	3.050	1,239,589	+0.13(+4.45%)
Jan 23, 2023	3.050	3.105	2.910	2.920	2,516,790	-0.07(-2.34%)
Jan 20, 2023	2.910	3.045	2.880	2.990	1,284,009	+0.06(+2.05%)
Jan 19, 2023	2.900	2.955	2.805	2.930	881,415	-0.03(-1.01%)
Jan 18, 2023	3.040	3.175	2.950	2.960	1,335,155	-0.01(-0.34%)
Jan 17, 2023	3.050	3.050	2.905	2.970	1,197,257	-0.16(-5.11%)
Jan 13, 2023	3.190	3.270	3.110	3.130	810,873	-0.19(-5.72%)
Jan 12, 2023	3.240	3.330	3.140	3.320	788,023	+0.09(+2.79%)
Jan 11, 2023	3.180	3.230	3.110	3.230	735,952	+0.05(+1.57%)
Jan 10, 2023	3.090	3.180	3.040	3.180	1,331,877	+0.12(+3.92%)
Jan 09, 2023	2.900	3.070	2.890	3.060	1,129,628	+0.10(+3.38%)
Jan 06, 2023	2.920	2.970	2.840	2.960	845,455	+0.15(+5.34%)
Jan 05, 2023	2.570	2.810	2.560	2.810	1,241,165	+0.27(+10.63%)
Jan 04, 2023	2.440	2.580	2.420	2.540	765,806	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.