Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.620	3.695	3.590	3.620	363,626	-0.08(-2.16%)
Dec 28, 2023	3.680	3.720	3.670	3.700	605,913	-0.07(-1.86%)
Dec 27, 2023	3.780	3.800	3.723	3.770	887,050	+0.02(+0.53%)
Dec 26, 2023	3.690	3.760	3.685	3.750	351,278	+0.02(+0.54%)
Dec 22, 2023	3.660	3.750	3.600	3.730	600,480	+0.08(+2.19%)
Dec 21, 2023	3.510	3.670	3.500	3.650	955,250	+0.22(+6.41%)
Dec 20, 2023	3.520	3.575	3.413	3.430	682,282	-0.11(-3.11%)
Dec 19, 2023	3.610	3.695	3.530	3.540	784,902	+0.00(+0.00%)
Dec 18, 2023	3.530	3.570	3.495	3.540	559,645	+0.09(+2.61%)
Dec 15, 2023	3.560	3.560	3.435	3.450	687,650	-0.15(-4.17%)
Dec 14, 2023	3.680	3.750	3.600	3.600	758,123	+0.06(+1.69%)
Dec 13, 2023	3.360	3.550	3.310	3.540	747,998	+0.27(+8.26%)
Dec 12, 2023	3.340	3.410	3.260	3.270	857,465	-0.07(-2.10%)
Dec 11, 2023	3.440	3.440	3.340	3.340	386,808	-0.10(-2.91%)
Dec 08, 2023	3.470	3.549	3.425	3.440	265,339	-0.08(-2.27%)
Dec 07, 2023	3.450	3.549	3.435	3.520	543,247	+0.13(+3.83%)
Dec 06, 2023	3.450	3.500	3.380	3.390	415,072	+0.05(+1.50%)
Dec 05, 2023	3.300	3.390	3.280	3.340	648,581	+0.05(+1.52%)
Dec 04, 2023	3.550	3.550	3.280	3.290	1,736,573	-0.40(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.