Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.12 -0.64 (-0.75%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.36	107.38	105.44	107.34	5,927,793	+1.17(+1.11%)
Jan 30, 2023	106.28	107.69	105.66	106.17	1,212,970	-0.59(-0.55%)
Jan 27, 2023	105.72	107.15	104.99	106.76	1,293,773	+1.17(+1.11%)
Jan 26, 2023	106.44	106.85	104.12	105.59	2,076,578	-1.13(-1.06%)
Jan 25, 2023	104.62	106.73	103.27	106.71	1,574,082	+0.92(+0.87%)
Jan 24, 2023	105.90	106.70	104.24	105.80	1,644,429	-1.78(-1.65%)
Jan 23, 2023	106.43	108.03	105.99	107.57	2,160,882	+0.33(+0.30%)
Jan 20, 2023	107.87	108.89	105.96	107.25	2,623,697	+0.09(+0.08%)
Jan 19, 2023	108.56	108.78	106.65	107.16	1,316,220	-2.32(-2.12%)
Jan 18, 2023	111.68	112.96	109.42	109.48	1,670,748	-1.79(-1.61%)
Jan 17, 2023	111.54	112.45	110.99	111.28	2,176,188	+0.33(+0.29%)
Jan 13, 2023	109.23	111.11	108.90	110.95	1,254,867	+0.61(+0.55%)
Jan 12, 2023	110.27	110.94	109.58	110.34	2,034,343	+0.30(+0.27%)
Jan 11, 2023	110.28	111.75	109.19	110.05	2,100,360	-0.67(-0.60%)
Jan 10, 2023	107.69	110.89	107.12	110.71	2,350,084	+4.41(+4.15%)
Jan 09, 2023	105.38	107.25	104.83	106.30	2,088,634	+1.30(+1.24%)
Jan 06, 2023	103.36	105.31	102.76	105.01	1,369,809	+2.60(+2.53%)
Jan 05, 2023	102.04	103.12	101.09	102.41	1,261,592	-0.83(-0.80%)
Jan 04, 2023	102.04	103.84	101.89	103.24	1,167,817	+2.41(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.