Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0111 0.0054 0.0080 591,640 -0.00(-22.33%)
Nov 29, 2023 0.0100 0.0109 0.0100 0.0103 150,000 -0.00(-11.21%)
Nov 28, 2023 0.0101 0.0116 0.0101 0.0116 6,101 +0.00(+16.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-7.41%)
Nov 24, 2023 0.0105 0.0108 0.0101 0.0108 72,000 -0.00(-11.48%)
Nov 22, 2023 0.0122 0.0122 0.0122 0.0122 101 +0.00(+9.91%)
Nov 21, 2023 0.0110 0.0111 0.0101 0.0111 51,097 +0.00(+8.82%)
Nov 20, 2023 0.0111 0.0120 0.0102 0.0102 180,000 -0.00(-8.93%)
Nov 16, 2023 0.0112 0 -0.00(-11.11%)
Nov 15, 2023 0.0123 0.0126 0.0123 0.0126 24,095 -0.00(-2.33%)
Nov 14, 2023 0.0122 0.0129 0.0122 0.0129 51,000 +0.00(+5.74%)
Nov 13, 2023 0.0121 0.0122 0.0107 0.0122 22,500 -0.00(-5.43%)
Nov 09, 2023 0.0129 0 -0.00(-10.42%)
Nov 08, 2023 0.0131 0.0144 0.0131 0.0144 18,400 +0.00(+0.00%)
Nov 07, 2023 0.0127 0.0144 0.0127 0.0144 10,423 +0.00(+13.39%)
Nov 06, 2023 0.0138 0.0165 0.0109 0.0127 131,323 -0.00(-16.45%)
Nov 03, 2023 0.0151 0.0152 0.0138 0.0152 80,541 +0.00(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.