Indicators

Radware Ltd (NQ: RDWR )

16.86 +0.24 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.09	20.32	19.95	20.15	101,057	+0.11(+0.55%)
Apr 27, 2023	20.04	20.28	20.00	20.04	84,367	+0.09(+0.45%)
Apr 26, 2023	19.81	20.26	19.72	19.95	104,636	+0.21(+1.06%)
Apr 25, 2023	20.20	20.52	19.74	19.74	87,383	-0.64(-3.14%)
Apr 24, 2023	21.02	21.16	20.28	20.38	131,998	-0.61(-2.91%)
Apr 21, 2023	20.92	21.27	20.82	20.99	456,159	+0.10(+0.48%)
Apr 20, 2023	20.84	20.94	20.53	20.89	165,478	-0.19(-0.90%)
Apr 19, 2023	21.28	21.36	20.86	21.08	161,626	-0.43(-2.00%)
Apr 18, 2023	21.56	21.91	21.39	21.51	96,624	+0.06(+0.28%)
Apr 17, 2023	22.79	22.84	21.29	21.45	238,456	-1.57(-6.82%)
Apr 14, 2023	22.80	23.25	22.80	23.02	71,967	-0.12(-0.52%)
Apr 13, 2023	22.83	23.35	22.83	23.14	94,032	+0.31(+1.36%)
Apr 12, 2023	22.81	23.15	22.66	22.83	100,630	+0.20(+0.88%)
Apr 11, 2023	22.22	22.80	22.00	22.63	107,487	+0.30(+1.34%)
Apr 10, 2023	22.04	22.41	21.80	22.33	72,005	+0.05(+0.22%)
Apr 06, 2023	21.75	22.31	21.18	22.28	63,797	+0.34(+1.55%)
Apr 05, 2023	21.67	22.01	21.47	21.94	72,552	+0.23(+1.06%)
Apr 04, 2023	21.46	21.89	20.98	21.71	87,138	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.