Indicators

Xbiotech Inc (NQ: XBIT )

8.580 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.020	5.240	4.890	5.030	9,094	-0.04(-0.79%)
Jul 28, 2023	4.950	5.130	4.920	5.070	10,384	+0.12(+2.42%)
Jul 27, 2023	5.300	5.340	4.950	4.950	28,567	-0.47(-8.67%)
Jul 26, 2023	5.250	5.520	5.230	5.420	7,363	+0.19(+3.63%)
Jul 25, 2023	5.230	5.302	5.230	5.230	19,851	-0.09(-1.69%)
Jul 24, 2023	5.550	5.550	5.170	5.320	28,520	-0.21(-3.80%)
Jul 21, 2023	5.450	5.678	5.333	5.530	10,481	+0.11(+2.03%)
Jul 20, 2023	5.230	5.450	5.208	5.420	20,219	+0.16(+3.04%)
Jul 19, 2023	5.250	5.270	5.190	5.260	12,749	-0.05(-0.94%)
Jul 18, 2023	5.280	5.410	5.240	5.310	8,494	+0.00(+0.00%)
Jul 17, 2023	5.220	5.560	5.220	5.310	16,030	+0.11(+2.12%)
Jul 14, 2023	5.500	5.658	5.170	5.200	39,097	-0.29(-5.28%)
Jul 13, 2023	5.410	5.670	5.220	5.490	32,434	+0.05(+0.92%)
Jul 12, 2023	5.340	5.590	5.330	5.440	18,603	+0.22(+4.21%)
Jul 11, 2023	5.470	5.470	5.220	5.220	17,735	-0.19(-3.51%)
Jul 10, 2023	5.500	5.556	5.410	5.410	4,777	-0.11(-1.99%)
Jul 07, 2023	5.260	5.630	5.260	5.520	21,496	+0.23(+4.35%)
Jul 06, 2023	5.400	5.410	5.220	5.290	40,411	-0.15(-2.76%)
Jul 05, 2023	5.630	5.970	5.330	5.440	43,490	-0.15(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.