Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.990 -0.160 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.510 9.605 9.370 9.490 618,973 -0.05(-0.52%)
Nov 29, 2023 9.780 9.810 9.530 9.540 368,813 -0.17(-1.75%)
Nov 28, 2023 9.800 9.810 9.510 9.710 420,891 -0.08(-0.82%)
Nov 27, 2023 9.630 9.810 9.560 9.790 567,575 +0.11(+1.14%)
Nov 24, 2023 9.720 9.790 9.605 9.680 209,386 -0.06(-0.62%)
Nov 22, 2023 9.760 10.02 9.720 9.740 759,241 +0.00(+0.00%)
Nov 21, 2023 9.510 9.780 9.440 9.740 639,053 +0.19(+1.99%)
Nov 20, 2023 9.780 9.805 9.540 9.550 718,848 -0.18(-1.85%)
Nov 17, 2023 9.830 9.880 9.630 9.730 800,352 -0.01(-0.10%)
Nov 16, 2023 9.780 9.834 9.615 9.740 857,316 +0.01(+0.10%)
Nov 15, 2023 9.280 9.890 9.270 9.730 1,521,962 +0.46(+4.96%)
Nov 14, 2023 8.950 9.290 8.950 9.270 701,225 +0.57(+6.55%)
Nov 13, 2023 8.680 8.775 8.640 8.700 397,934 -0.05(-0.57%)
Nov 10, 2023 8.750 8.820 8.640 8.750 433,005 +0.01(+0.11%)
Nov 09, 2023 8.920 8.950 8.720 8.740 438,165 -0.12(-1.35%)
Nov 08, 2023 8.920 8.980 8.820 8.860 384,213 -0.03(-0.34%)
Nov 07, 2023 9.030 9.070 8.850 8.890 418,525 -0.16(-1.77%)
Nov 06, 2023 9.080 9.150 8.995 9.050 390,860 -0.12(-1.31%)
Nov 03, 2023 8.910 9.225 8.900 9.170 724,330 +0.39(+4.44%)
Nov 02, 2023 8.480 8.790 8.480 8.780 694,306 +0.35(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.