Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.33	10.34	10.32	10.33	304,256	+0.00(+0.00%)
Sep 28, 2023	10.36	10.39	10.30	10.33	206,256	-0.03(-0.29%)
Sep 27, 2023	10.38	10.39	10.36	10.36	30,612	-0.02(-0.19%)
Sep 26, 2023	10.36	10.38	10.36	10.38	24,417	+0.04(+0.39%)
Sep 25, 2023	10.33	10.36	10.34	10.34	26,084	-0.01(-0.10%)
Sep 22, 2023	10.30	10.35	10.30	10.35	23,641	+0.04(+0.39%)
Sep 21, 2023	10.30	10.31	10.30	10.31	101,020	+0.01(+0.10%)
Sep 20, 2023	10.32	10.34	10.30	10.30	164,865	-0.02(-0.19%)
Sep 19, 2023	10.34	10.35	10.32	10.32	93,525	-0.02(-0.19%)
Sep 18, 2023	10.32	10.36	10.32	10.34	51,558	+0.03(+0.29%)
Sep 15, 2023	10.30	10.32	10.30	10.31	44,784	+0.02(+0.19%)
Sep 14, 2023	10.30	10.30	10.29	10.29	66,216	+0.00(+0.00%)
Sep 13, 2023	10.30	10.32	10.28	10.29	168,035	-0.02(-0.19%)
Sep 12, 2023	10.32	10.33	10.30	10.31	59,272	+0.01(+0.10%)
Sep 11, 2023	10.28	10.32	10.28	10.30	110,111	+0.01(+0.10%)
Sep 08, 2023	10.29	10.31	10.28	10.29	195,216	+0.00(+0.00%)
Sep 07, 2023	10.28	10.30	10.28	10.29	65,273	+0.00(+0.00%)
Sep 06, 2023	10.30	10.30	10.27	10.29	158,258	-0.02(-0.19%)
Sep 05, 2023	10.29	10.31	10.25	10.31	258,091	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.