Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.1000 0.0800 0.0850 68,700 +0.00(+0.00%)
Apr 26, 2023 0.0850 512 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0850 26,017 -0.00(-5.56%)
Apr 24, 2023 0.0850 0.0900 0.0850 0.0900 11,043 +0.00(+5.88%)
Apr 21, 2023 0.0950 0.0950 0.0850 0.0850 44,000 -0.00(-5.56%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 4,938 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 15,300 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0900 0.0800 0.0900 24,499 +0.01(+20.00%)
Apr 11, 2023 0.0800 0.0800 0.0750 0.0750 10,100 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0950 0.0850 0.0850 87,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.