Indicators

Aztec Minerals Corp (TSV: AZT )

0.1800 -0.0100 (-5.26%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3350	0.3350	0.3200	0.3250	51,001	-0.01(-2.99%)
Apr 27, 2023	0.3450	0.3500	0.3300	0.3350	80,469	+0.00(+0.00%)
Apr 26, 2023	0.3700	0.3950	0.3300	0.3350	596,555	+0.05(+17.54%)
Apr 25, 2023	0.2950	0.2950	0.2850	0.2850	32,500	-0.01(-1.72%)
Apr 24, 2023	0.2800	0.2900	0.2800	0.2900	17,820	+0.01(+3.57%)
Apr 21, 2023	0.2850	0.2850	0.2800	0.2800	6,000	-0.01(-5.08%)
Apr 20, 2023	0.2800	0.2950	0.2800	0.2950	6,725	+0.00(+0.00%)
Apr 19, 2023	0.2900	0.2950	0.2850	0.2950	7,981	+0.01(+1.72%)
Apr 18, 2023	0.2900	0.2900	0.2800	0.2900	16,100	+0.00(+0.00%)
Apr 17, 2023	0.2900	0.2900	0.2850	0.2900	9,474	-0.01(-1.69%)
Apr 14, 2023	0.2850	0.2950	0.2850	0.2950	25,400	+0.01(+5.36%)
Apr 13, 2023	0.2900	0.2900	0.2750	0.2800	52,101	-0.01(-3.45%)
Apr 12, 2023	0.2950	0.2950	0.2850	0.2900	7,545	-0.01(-1.69%)
Apr 11, 2023	0.2950	0.2950	0.2950	0.2950	3,500	+0.00(+0.00%)
Apr 10, 2023	0.2850	0.2950	0.2850	0.2950	36,249	+0.01(+5.36%)
Apr 06, 2023				0.2800	0	+0.00(+0.00%)
Apr 05, 2023	0.2750	0.2800	0.2700	0.2800	76,337	+0.01(+1.82%)
Apr 04, 2023	0.2700	0.2750	0.2700	0.2750	95,500	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.