Indicators

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED

Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Apr 27, 2023	0.0700	0.0700	0.0700	0.0700	37,428	+0.00(+0.00%)
Apr 26, 2023	0.0650	0.0700	0.0650	0.0700	22,620	+0.01(+7.69%)
Apr 25, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+30.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	30,800	-0.01(-16.67%)
Apr 19, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Apr 18, 2023	0.0650	0.0700	0.0650	0.0700	25,060	+0.01(+16.67%)
Apr 14, 2023				0.0600	0	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0600	0.0500	0.0600	19,500	-0.01(-14.29%)
Apr 12, 2023	0.0700	0.0700	0.0700	0.0700	85,000	+0.00(+0.00%)
Apr 11, 2023	0.0700	0.0750	0.0600	0.0700	40,000	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	+0.01(+16.67%)
Apr 05, 2023	0.0600	0.0600	0.0600	0.0600	26,420	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.