Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

96.62 -0.56 (-0.57%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.48	67.97	66.65	67.18	1,106,817	-0.01(-0.01%)
Sep 28, 2023	66.50	67.56	65.54	67.19	1,502,576	+0.97(+1.46%)
Sep 27, 2023	66.80	67.15	65.76	66.22	1,766,382	+0.10(+0.15%)
Sep 26, 2023	66.64	67.33	65.96	66.12	1,525,454	-1.03(-1.54%)
Sep 25, 2023	66.34	67.18	66.61	67.16	1,284,121	+0.31(+0.46%)
Sep 22, 2023	67.53	67.63	66.79	66.85	1,523,296	-0.68(-1.01%)
Sep 21, 2023	67.26	68.80	67.20	67.53	2,410,705	-0.65(-0.95%)
Sep 20, 2023	67.21	70.05	67.07	68.18	3,107,301	+2.09(+3.17%)
Sep 19, 2023	65.50	66.54	65.39	66.09	1,708,219	+0.44(+0.67%)
Sep 18, 2023	66.82	67.05	65.55	65.65	1,800,165	-1.61(-2.39%)
Sep 15, 2023	67.37	69.10	67.00	67.26	4,091,164	-0.05(-0.07%)
Sep 14, 2023	66.47	67.64	66.33	67.30	1,300,122	+1.53(+2.32%)
Sep 13, 2023	66.33	66.68	65.47	65.77	1,325,837	-0.56(-0.84%)
Sep 12, 2023	66.25	67.18	66.04	66.33	2,714,130	-0.23(-0.35%)
Sep 11, 2023	67.94	68.52	66.28	66.56	1,684,660	-0.38(-0.57%)
Sep 08, 2023	67.19	67.46	66.03	66.94	1,153,258	-0.46(-0.68%)
Sep 07, 2023	68.89	69.92	67.35	67.40	1,466,892	-1.74(-2.52%)
Sep 06, 2023	68.80	69.41	68.45	69.14	1,663,121	+0.25(+0.37%)
Sep 05, 2023	68.15	69.23	67.98	68.89	2,461,001	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.