Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.7200 0.6700 0.6800 6,951,339 -0.03(-4.23%)
May 30, 2023 0.7300 0.7500 0.7100 0.7100 553,320 -0.02(-2.74%)
May 29, 2023 0.7400 0.7400 0.7200 0.7300 230,648 +0.01(+1.39%)
May 26, 2023 0.7800 0.7800 0.7200 0.7200 728,603 -0.03(-4.00%)
May 25, 2023 0.8000 0.8000 0.7500 0.7500 699,122 -0.05(-6.25%)
May 24, 2023 0.8400 0.8400 0.8000 0.8000 407,110 -0.03(-3.61%)
May 23, 2023 0.9100 0.9200 0.8200 0.8300 986,292 -0.06(-6.74%)
May 19, 2023 0.8900 0 +0.06(+7.23%)
May 18, 2023 0.8200 0.8500 0.8100 0.8300 753,736 +0.02(+2.47%)
May 17, 2023 0.7600 0.8100 0.7600 0.8100 631,054 +0.05(+6.58%)
May 16, 2023 0.7900 0.8000 0.7500 0.7600 391,288 -0.03(-3.80%)
May 15, 2023 0.7700 0.8000 0.7500 0.7900 478,633 +0.04(+5.33%)
May 12, 2023 0.8000 0.8000 0.7500 0.7500 929,744 -0.03(-3.85%)
May 11, 2023 0.8100 0.8400 0.7800 0.7800 533,039 -0.03(-3.70%)
May 10, 2023 0.8300 0.8500 0.8100 0.8100 409,647 -0.02(-2.41%)
May 09, 2023 0.8800 0.8800 0.8300 0.8300 442,977 -0.04(-4.60%)
May 08, 2023 0.8700 0.9100 0.8600 0.8700 496,039 -0.01(-1.14%)
May 05, 2023 0.8700 0.8900 0.8400 0.8800 1,047,438 +0.03(+3.53%)
May 04, 2023 0.8400 0.8600 0.8100 0.8500 735,083 +0.03(+3.66%)
May 03, 2023 0.8100 0.8600 0.8100 0.8200 1,258,391 +0.02(+2.50%)
May 02, 2023 0.8400 0.8400 0.7900 0.8000 429,882 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.