Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

279.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 226.17 228.13 225.81 227.55 12,349,163 +1.10(+0.48%)
Jan 30, 2023 227.54 227.76 225.30 226.46 5,741,346 -2.31(-1.01%)
Jan 27, 2023 225.37 230.15 224.63 228.77 11,640,436 +6.65(+3.00%)
Jan 26, 2023 223.39 224.46 221.09 222.12 7,098,191 -0.19(-0.08%)
Jan 25, 2023 219.06 222.37 218.62 222.30 4,782,796 +1.00(+0.45%)
Jan 24, 2023 219.46 247.69 194.53 221.31 5,337,677 -0.29(-0.13%)
Jan 23, 2023 222.01 223.59 220.58 221.59 5,585,489 -0.13(-0.06%)
Jan 20, 2023 218.59 221.84 217.87 221.72 5,279,422 +3.85(+1.77%)
Jan 19, 2023 215.58 218.96 214.99 217.87 4,908,544 +0.94(+0.43%)
Jan 18, 2023 221.49 222.39 216.91 216.93 6,631,885 -3.50(-1.59%)
Jan 17, 2023 219.81 221.81 219.80 220.43 6,171,874 -0.06(-0.03%)
Jan 13, 2023 219.35 221.17 217.60 220.48 4,333,226 -0.55(-0.25%)
Jan 12, 2023 219.54 221.23 218.06 221.04 4,313,396 +1.50(+0.68%)
Jan 11, 2023 218.74 219.62 217.16 219.54 5,468,333 +1.00(+0.46%)
Jan 10, 2023 216.46 219.82 215.66 218.54 10,981,198 +2.46(+1.14%)
Jan 09, 2023 216.54 219.64 215.83 216.08 6,366,790 +0.84(+0.39%)
Jan 06, 2023 211.53 215.62 210.63 215.24 6,909,528 +6.56(+3.15%)
Jan 05, 2023 211.33 211.69 208.03 208.67 5,307,523 -1.48(-0.71%)
Jan 04, 2023 207.20 210.74 207.20 210.16 6,681,957 +5.16(+2.52%)
Jan 03, 2023 206.86 209.87 203.78 205.00 4,251,937 -0.37(-0.18%)
Dec 30, 2022 203.93 205.64 203.32 205.36 4,208,051 -0.30(-0.14%)
Dec 29, 2022 203.57 206.12 203.13 205.66 3,718,408 +3.03(+1.50%)
Dec 28, 2022 204.29 206.12 202.44 202.62 3,175,227 -1.28(-0.63%)
Dec 27, 2022 203.54 204.49 202.24 203.91 2,965,368 +0.45(+0.22%)
Dec 23, 2022 201.77 203.86 201.17 203.45 3,284,081 +0.76(+0.38%)
Dec 22, 2022 203.37 204.26 199.80 202.69 5,756,785 -1.73(-0.85%)
Dec 21, 2022 204.19 205.56 203.21 204.42 4,132,114 +1.43(+0.71%)
Dec 20, 2022 201.53 204.15 201.20 202.99 5,083,120 +0.53(+0.26%)
Dec 19, 2022 204.24 205.07 201.59 202.46 4,949,714 -2.05(-1.00%)
Dec 16, 2022 205.09 206.00 202.93 204.50 12,618,851 -1.01(-0.49%)
Dec 15, 2022 207.18 209.37 204.43 205.51 10,976,471 -4.96(-2.36%)
Dec 14, 2022 210.00 213.39 208.80 210.47 7,095,857 +0.28(+0.13%)
Dec 13, 2022 216.60 217.04 209.78 210.19 14,780,601 -1.53(-0.72%)
Dec 12, 2022 207.19 211.94 206.67 211.72 6,021,788 +5.81(+2.82%)
Dec 09, 2022 205.13 207.70 204.74 205.91 4,995,406 -0.40(-0.19%)
Dec 08, 2022 206.71 207.49 204.97 206.30 4,962,928 +1.27(+0.62%)
Dec 07, 2022 206.01 206.22 202.39 205.03 8,030,118 -1.25(-0.61%)
Dec 06, 2022 209.16 209.29 204.86 206.28 6,066,586 -4.54(-2.15%)
Dec 05, 2022 212.76 214.01 210.20 210.82 9,127,893 -3.93(-1.83%)
Dec 02, 2022 212.84 215.56 211.37 214.75 5,202,481 +0.65(+0.30%)
Dec 01, 2022 214.10 215.72 212.42 214.10 11,410,911 +0.00(+0.00%)
Nov 30, 2022 205.44 214.10 205.23 214.10 14,104,271 +7.83(+3.80%)
Nov 29, 2022 206.55 207.34 204.57 206.26 9,108,410 -2.17(-1.04%)
Nov 28, 2022 209.42 211.60 207.83 208.43 10,368,147 -2.50(-1.18%)
Nov 25, 2022 208.88 211.14 208.56 210.93 2,020,569 +2.03(+0.97%)
Nov 23, 2022 207.19 209.98 207.11 208.90 3,858,959 +1.38(+0.67%)
Nov 22, 2022 204.76 207.66 202.60 207.52 5,343,722 +3.96(+1.94%)
Nov 21, 2022 207.49 207.73 203.14 203.56 10,592,122 -4.42(-2.13%)
Nov 18, 2022 210.32 211.31 206.93 207.98 8,137,394 -0.19(-0.09%)
Nov 17, 2022 205.18 208.45 204.55 208.17 5,458,600 +0.84(+0.40%)
Nov 16, 2022 205.79 208.07 205.44 207.33 6,206,955 +0.15(+0.07%)
Nov 15, 2022 207.18 210.87 204.73 207.18 7,413,846 +3.09(+1.51%)
Nov 14, 2022 200.78 206.37 200.49 204.09 5,873,833 +1.83(+0.91%)
Nov 11, 2022 203.24 203.66 199.45 202.26 9,731,191 -0.56(-0.28%)
Nov 10, 2022 200.37 203.01 197.34 202.82 8,157,904 +11.93(+6.25%)
Nov 09, 2022 197.56 198.18 190.30 190.89 7,436,366 -7.28(-3.68%)
Nov 08, 2022 198.06 200.47 196.17 198.18 7,103,957 +1.65(+0.84%)
Nov 07, 2022 194.78 196.86 193.65 196.53 7,963,017 +3.06(+1.58%)
Nov 04, 2022 193.48 197.85 191.85 193.46 9,856,198 +2.19(+1.14%)
Nov 03, 2022 194.74 195.30 190.71 191.27 8,385,867 -6.09(-3.09%)
Nov 02, 2022 202.09 197.00 197.36 7,113,257 -5.87(-2.89%)
Nov 01, 2022 205.18 206.22 201.66 203.23 6,027,002 -0.23(-0.11%)
Oct 31, 2022 205.19 205.88 202.52 203.46 8,842,036 -2.14(-1.04%)
Oct 28, 2022 201.34 207.74 199.68 205.60 8,609,466 +4.96(+2.47%)
Oct 27, 2022 199.69 202.63 197.99 200.64 8,091,099 +0.94(+0.47%)
Oct 26, 2022 193.07 202.68 193.00 199.70 15,733,076 +8.79(+4.60%)
Oct 25, 2022 187.46 191.74 187.31 190.91 12,119,703 +3.60(+1.92%)
Oct 24, 2022 187.99 189.68 185.72 187.30 7,431,841 +0.33(+0.18%)
Oct 21, 2022 182.48 187.54 181.75 186.97 8,358,714 +3.09(+1.68%)
Oct 20, 2022 183.13 187.57 183.10 183.88 5,810,585 +0.80(+0.43%)
Oct 19, 2022 182.18 184.29 181.46 183.08 5,015,504 -0.75(-0.41%)
Oct 18, 2022 186.10 186.79 182.42 183.83 5,302,537 +1.89(+1.04%)
Oct 17, 2022 182.68 185.20 179.58 181.94 14,205,595 +2.58(+1.44%)
Oct 14, 2022 183.45 183.79 178.82 179.36 6,568,544 -2.00(-1.10%)
Oct 13, 2022 171.87 182.06 171.48 181.36 8,593,103 +6.31(+3.60%)
Oct 12, 2022 175.89 177.36 175.04 175.06 4,973,601 -0.88(-0.50%)
Oct 11, 2022 177.15 178.40 175.01 175.94 6,408,565 -2.99(-1.67%)
Oct 10, 2022 180.84 181.48 177.67 178.93 4,833,421 -1.62(-0.90%)
Oct 07, 2022 180.17 181.31 178.68 180.55 5,712,373 -1.73(-0.95%)
Oct 06, 2022 183.32 184.69 181.94 182.28 5,256,517 -2.04(-1.11%)
Oct 05, 2022 180.06 185.45 179.10 184.32 6,230,999 +1.98(+1.09%)
Oct 04, 2022 181.75 182.89 179.80 182.33 7,209,764 +3.93(+2.20%)
Oct 03, 2022 176.14 180.09 174.97 178.41 9,002,519 +3.93(+2.25%)
Sep 30, 2022 176.84 179.65 174.42 174.48 9,644,568 -2.37(-1.34%)
Sep 29, 2022 175.64 178.99 175.53 176.84 9,270,581 +0.86(+0.49%)
Sep 28, 2022 174.09 176.88 171.71 175.98 9,963,518 +1.29(+0.74%)
Sep 27, 2022 179.25 181.55 173.86 174.69 9,984,711 -2.67(-1.51%)
Sep 26, 2022 179.77 181.21 176.69 177.36 10,094,392 -3.31(-1.83%)
Sep 23, 2022 180.19 181.28 178.97 180.67 10,951,397 -1.80(-0.99%)
Sep 22, 2022 183.02 183.87 181.36 182.47 6,724,044 -1.21(-0.66%)
Sep 21, 2022 189.09 189.64 183.66 183.68 6,825,777 -4.96(-2.63%)
Sep 20, 2022 187.69 189.58 186.89 188.64 5,387,598 -1.04(-0.55%)
Sep 19, 2022 188.17 190.53 187.30 189.68 10,317,224 -0.17(-0.09%)
Sep 16, 2022 186.82 190.36 184.86 189.85 9,569,194 -2.03(-1.06%)
Sep 15, 2022 194.55 196.73 191.06 191.88 6,210,134 -3.97(-2.03%)
Sep 14, 2022 196.43 197.29 194.52 195.85 4,717,859 -0.26(-0.13%)
Sep 13, 2022 198.44 199.84 195.32 196.10 5,311,790 -6.83(-3.37%)
Sep 12, 2022 202.81 203.49 201.29 202.94 3,881,488 +1.40(+0.70%)
Sep 09, 2022 198.46 202.71 197.75 201.53 4,975,134 +4.41(+2.24%)
Sep 08, 2022 193.87 197.52 193.44 197.12 4,457,278 +0.28(+0.14%)
Sep 07, 2022 195.16 197.54 193.70 196.84 4,169,430 +1.75(+0.90%)
Sep 06, 2022 194.37 196.47 192.89 195.09 4,630,624 +0.86(+0.44%)
Sep 02, 2022 198.82 198.86 193.33 194.23 4,600,683 -2.33(-1.18%)
Sep 01, 2022 195.17 196.85 193.15 196.56 5,710,274 +1.39(+0.71%)
Aug 31, 2022 197.41 199.54 195.09 195.16 6,677,779 -2.62(-1.33%)
Aug 30, 2022 200.28 200.76 196.63 197.78 3,989,357 -0.93(-0.47%)
Aug 29, 2022 197.66 200.32 197.04 198.72 4,557,712 -0.55(-0.28%)
Aug 26, 2022 206.02 206.50 199.08 199.27 5,152,294 -6.81(-3.30%)
Aug 25, 2022 203.69 206.16 202.81 206.07 4,576,555 +3.09(+1.52%)
Aug 24, 2022 202.94 204.63 202.00 202.98 4,306,675 -0.13(-0.06%)
Aug 23, 2022 204.28 205.56 202.84 203.11 3,588,893 -1.78(-0.87%)
Aug 22, 2022 206.19 207.48 204.48 204.88 5,232,882 -4.14(-1.98%)
Aug 19, 2022 210.29 211.39 208.60 209.02 4,254,925 -2.39(-1.13%)
Aug 18, 2022 210.05 212.14 208.64 211.41 4,624,079 +0.72(+0.34%)
Aug 17, 2022 211.16 212.32 208.95 210.69 4,991,191 -2.57(-1.21%)
Aug 16, 2022 210.72 213.72 208.34 213.26 7,107,143 +0.71(+0.33%)
Aug 15, 2022 206.61 212.87 206.61 212.55 5,392,414 +5.00(+2.41%)
Aug 12, 2022 209.20 209.36 206.35 207.56 6,561,000 +0.25(+0.12%)
Aug 11, 2022 209.48 209.69 206.83 207.31 6,760,173 -0.63(-0.30%)
Aug 10, 2022 210.62 210.63 207.17 207.94 5,861,242 +1.80(+0.88%)
Aug 09, 2022 207.84 209.27 205.64 206.14 4,688,323 -3.00(-1.43%)
Aug 08, 2022 211.01 212.38 207.89 209.14 4,167,006 -2.50(-1.18%)
Aug 05, 2022 206.58 211.72 206.38 211.64 5,664,800 +2.35(+1.12%)
Aug 04, 2022 206.40 210.67 204.46 209.29 6,925,122 +4.89(+2.39%)
Aug 03, 2022 203.91 206.21 202.83 204.39 9,709,872 +2.18(+1.08%)
Aug 02, 2022 203.73 204.75 199.93 202.22 10,137,206 -5.00(-2.41%)
Aug 01, 2022 204.37 209.79 203.49 207.22 8,188,433 -0.74(-0.35%)
Jul 29, 2022 207.84 209.96 205.72 207.95 6,183,802 +0.75(+0.36%)
Jul 28, 2022 206.51 208.55 203.84 207.21 7,626,114 +0.86(+0.42%)
Jul 27, 2022 206.64 212.60 197.26 206.34 17,784,756 -1.98(-0.95%)
Jul 26, 2022 209.66 210.93 207.60 208.33 6,253,389 -1.75(-0.83%)
Jul 25, 2022 210.38 210.59 207.47 210.07 4,443,264 +0.56(+0.27%)
Jul 22, 2022 213.66 213.80 207.96 209.51 5,172,867 -2.44(-1.15%)
Jul 21, 2022 208.97 212.65 208.56 211.95 4,897,043 +2.77(+1.32%)
Jul 20, 2022 207.84 209.93 207.07 209.19 4,549,202 -0.29(-0.14%)
Jul 19, 2022 204.14 209.91 203.83 209.47 5,025,213 +6.32(+3.11%)
Jul 18, 2022 207.35 208.74 202.59 203.15 4,741,614 -2.78(-1.35%)
Jul 15, 2022 205.27 207.56 203.12 205.92 7,390,564 +4.05(+2.01%)
Jul 14, 2022 196.08 202.04 194.10 201.88 5,717,306 +1.73(+0.86%)
Jul 13, 2022 196.50 201.54 195.59 200.15 7,749,191 -0.66(-0.33%)
Jul 12, 2022 199.27 204.04 198.79 200.81 6,915,007 -0.23(-0.12%)
Jul 11, 2022 198.04 202.69 198.04 201.04 5,473,463 +1.46(+0.73%)
Jul 08, 2022 198.35 200.10 196.53 199.58 3,694,159 +0.75(+0.38%)
Jul 07, 2022 198.57 199.44 196.12 198.83 4,742,001 +1.65(+0.84%)
Jul 06, 2022 196.08 198.54 194.77 197.18 4,193,396 +0.57(+0.29%)
Jul 05, 2022 192.38 196.64 190.34 196.61 4,192,789 +1.33(+0.68%)
Jul 01, 2022 192.93 195.88 190.89 195.28 4,227,659 +2.25(+1.16%)
Jun 30, 2022 191.54 194.95 189.07 193.03 7,191,091 -2.56(-1.31%)
Jun 29, 2022 193.45 196.71 193.45 195.59 4,410,873 +1.35(+0.70%)
Jun 28, 2022 200.00 202.74 193.63 194.24 4,458,974 -5.33(-2.67%)
Jun 27, 2022 201.72 203.03 198.64 199.57 6,243,288 -1.91(-0.95%)
Jun 24, 2022 193.85 201.61 193.64 201.48 7,909,851 +8.70(+4.51%)
Jun 23, 2022 192.30 193.59 189.66 192.79 4,847,562 +2.76(+1.45%)
Jun 22, 2022 187.50 192.54 187.29 190.02 5,241,403 -0.56(-0.29%)
Jun 21, 2022 191.88 192.88 189.93 190.58 6,359,735 +4.29(+2.31%)
Jun 17, 2022 183.27 187.56 182.27 186.29 15,391,198 +0.94(+0.51%)
Jun 16, 2022 187.66 188.11 183.85 185.34 10,084,480 -6.97(-3.62%)
Jun 15, 2022 192.14 194.93 188.46 192.32 6,619,650 +2.59(+1.36%)
Jun 14, 2022 188.94 190.53 187.99 189.73 6,568,565 +1.24(+0.66%)
Jun 13, 2022 189.21 192.05 187.34 188.49 7,266,450 -7.11(-3.63%)
Jun 10, 2022 197.70 199.43 195.28 195.60 5,266,996 -6.47(-3.20%)
Jun 09, 2022 208.42 209.52 201.98 202.07 5,243,032 -7.25(-3.46%)
Jun 08, 2022 209.57 211.34 208.66 209.32 3,718,938 -0.98(-0.47%)
Jun 07, 2022 206.98 210.76 206.59 210.30 4,582,892 +1.53(+0.73%)
Jun 06, 2022 211.23 213.32 207.93 208.77 4,044,164 +0.28(+0.14%)
Jun 03, 2022 208.78 210.01 207.13 208.48 4,439,537 -2.35(-1.12%)
Jun 02, 2022 207.74 211.03 206.94 210.84 5,443,899 +5.02(+2.44%)
Jun 01, 2022 207.89 209.91 204.73 205.82 5,364,193 -2.20(-1.06%)
May 31, 2022 206.26 210.15 205.01 208.01 9,777,794 -0.70(-0.33%)
May 27, 2022 205.88 209.05 205.53 208.71 4,998,330 +4.25(+2.08%)
May 26, 2022 201.09 205.63 200.66 204.46 9,396,091 +4.62(+2.31%)
May 25, 2022 196.66 200.93 196.54 199.84 5,566,154 +1.19(+0.60%)
May 24, 2022 199.91 200.66 195.13 198.66 7,608,048 -4.83(-2.38%)
May 23, 2022 196.94 203.88 196.84 203.49 12,429,054 +8.36(+4.29%)
May 20, 2022 195.76 197.71 190.22 195.13 7,094,216 +1.63(+0.84%)
May 19, 2022 192.50 196.49 189.52 193.50 9,191,855 -2.57(-1.31%)
May 18, 2022 198.84 201.43 195.23 196.07 8,920,056 -3.93(-1.97%)
May 17, 2022 198.88 200.79 196.23 200.00 7,439,559 +6.07(+3.13%)
May 16, 2022 193.45 196.02 192.04 193.93 5,263,450 -1.39(-0.71%)
May 13, 2022 193.14 196.61 192.65 195.33 6,818,131 +5.16(+2.71%)
May 12, 2022 190.72 192.22 186.23 190.17 9,494,486 -2.33(-1.21%)
May 11, 2022 189.34 194.06 187.29 192.50 9,633,294 +3.07(+1.62%)
May 10, 2022 192.49 193.50 186.87 189.42 11,257,914 +0.57(+0.30%)
May 09, 2022 195.76 196.44 187.96 188.86 10,623,287 -9.61(-4.84%)
May 06, 2022 199.38 201.30 195.92 198.47 9,018,970 -2.37(-1.18%)
May 05, 2022 207.71 209.97 198.71 200.83 7,917,019 -9.08(-4.33%)
May 04, 2022 204.86 210.19 200.92 209.91 7,348,814 +5.83(+2.86%)
May 03, 2022 209.03 209.03 201.84 204.08 6,761,279 -2.91(-1.40%)
May 02, 2022 207.22 207.59 202.52 206.99 8,996,212 -1.57(-0.75%)
Apr 29, 2022 213.93 216.45 207.79 208.56 8,173,708 -7.37(-3.41%)
Apr 28, 2022 215.67 220.10 214.56 215.92 11,037,509 +6.41(+3.06%)
Apr 27, 2022 212.70 217.04 208.48 209.51 16,305,040 +12.73(+6.47%)
Apr 26, 2022 202.54 204.08 196.78 196.78 8,331,068 -8.66(-4.22%)
Apr 25, 2022 201.92 206.01 200.92 205.44 6,999,308 +1.74(+0.86%)
Apr 22, 2022 211.60 211.91 203.49 203.70 6,364,599 -8.10(-3.83%)
Apr 21, 2022 214.80 219.11 210.73 211.80 9,044,284 -1.31(-0.62%)
Apr 20, 2022 213.97 216.08 212.72 213.12 7,335,940 +2.05(+0.97%)
Apr 19, 2022 208.53 211.86 207.88 211.07 5,143,449 +2.48(+1.19%)
Apr 18, 2022 207.13 211.20 206.98 208.59 4,848,107 +0.37(+0.18%)
Apr 14, 2022 209.67 211.31 207.97 208.22 8,371,341 -0.47(-0.23%)
Apr 13, 2022 205.91 209.26 202.72 208.69 8,229,215 +1.83(+0.88%)
Apr 12, 2022 211.85 212.33 206.18 206.86 7,609,895 -3.28(-1.56%)
Apr 11, 2022 210.63 212.63 208.83 210.14 7,094,810 -2.18(-1.03%)
Apr 08, 2022 210.20 214.69 208.51 212.32 5,558,097 +0.81(+0.38%)
Apr 07, 2022 213.62 213.99 209.09 211.51 7,157,690 -2.80(-1.31%)
Apr 06, 2022 218.00 218.09 213.93 214.31 7,592,202 -6.93(-3.13%)
Apr 05, 2022 221.96 224.07 220.47 221.24 4,762,205 -1.61(-0.72%)
Apr 04, 2022 220.91 224.32 220.13 222.85 8,708,466 +1.35(+0.61%)
Apr 01, 2022 218.29 221.76 217.46 221.50 6,703,542 +4.49(+2.07%)
Mar 31, 2022 219.10 221.07 215.71 217.01 11,005,267 -2.13(-0.97%)
Mar 30, 2022 220.99 221.31 217.95 219.14 7,239,180 -4.08(-1.83%)
Mar 29, 2022 220.01 223.90 218.98 223.22 8,208,242 +7.19(+3.33%)
Mar 28, 2022 213.81 216.24 212.84 216.03 4,411,297 +2.29(+1.07%)
Mar 25, 2022 213.73 214.23 211.06 213.74 5,163,365 +1.10(+0.52%)
Mar 24, 2022 210.38 212.99 209.41 212.65 5,606,823 +2.57(+1.22%)
Mar 23, 2022 210.68 212.62 209.60 210.07 6,139,501 -3.71(-1.73%)
Mar 22, 2022 213.16 214.86 212.51 213.78 6,414,658 +1.40(+0.66%)
Mar 21, 2022 211.70 213.37 209.94 212.38 6,235,162 -2.03(-0.94%)
Mar 18, 2022 207.16 214.55 205.78 214.41 14,941,617 +5.54(+2.65%)
Mar 17, 2022 205.42 208.96 204.24 208.87 6,814,085 +1.55(+0.75%)
Mar 16, 2022 205.49 209.08 202.56 207.32 9,447,722 +5.61(+2.78%)
Mar 15, 2022 197.75 201.98 197.08 201.72 8,458,709 +5.69(+2.90%)
Mar 14, 2022 194.16 200.04 193.91 196.03 8,169,036 +3.54(+1.84%)
Mar 11, 2022 196.44 196.53 192.24 192.49 5,551,319 -1.23(-0.64%)
Mar 10, 2022 192.67 193.72 7,212,815 -1.75(-0.90%)
Mar 09, 2022 192.28 196.17 191.05 195.47 8,641,420 +7.88(+4.20%)
Mar 08, 2022 185.93 192.20 182.66 187.59 11,310,089 +0.99(+0.53%)
Mar 07, 2022 195.55 195.88 185.97 186.61 13,700,678 -9.38(-4.79%)
Mar 04, 2022 200.60 201.94 192.63 195.99 11,154,086 -6.79(-3.35%)
Mar 03, 2022 206.03 206.96 202.13 202.78 8,793,752 -1.22(-0.60%)
Mar 02, 2022 202.46 206.02 201.76 204.00 9,059,915 -0.48(-0.23%)
Mar 01, 2022 209.88 210.53 202.83 204.48 9,512,244 -7.00(-3.31%)
Feb 28, 2022 211.36 213.96 208.66 211.48 8,590,216 -3.08(-1.44%)
Feb 25, 2022 212.63 215.94 212.11 214.56 8,649,238 +1.93(+0.91%)
Feb 24, 2022 199.00 213.19 197.13 212.63 13,762,340 +1.32(+0.63%)
Feb 23, 2022 218.06 219.47 210.80 211.31 8,871,080 -5.25(-2.43%)
Feb 22, 2022 216.28 219.52 215.20 216.57 10,146,049 -1.34(-0.62%)
Feb 18, 2022 217.91 0 -1.88(-0.85%)
Feb 17, 2022 223.50 223.90 219.36 219.79 8,308,721 -4.12(-1.84%)
Feb 16, 2022 222.62 224.94 220.75 223.91 9,770,197 +0.98(+0.44%)
Feb 15, 2022 222.39 224.37 220.08 222.93 9,669,298 +2.43(+1.10%)
Feb 14, 2022 218.50 222.38 218.03 220.50 8,461,889 +0.64(+0.29%)
Feb 11, 2022 222.37 224.18 218.74 219.87 7,700,511 -0.88(-0.40%)
Feb 10, 2022 223.13 225.01 220.04 220.75 6,939,251 -4.80(-2.13%)
Feb 09, 2022 224.82 227.77 224.81 225.55 7,955,908 +2.86(+1.29%)
Feb 08, 2022 221.04 223.23 219.57 222.69 7,720,026 +0.76(+0.34%)
Feb 07, 2022 222.74 224.62 220.80 221.92 6,125,055 -1.20(-0.54%)
Feb 04, 2022 223.23 224.91 219.76 223.12 11,104,244 -3.08(-1.36%)
Feb 03, 2022 227.67 226.20 10,202,091 -3.79(-1.65%)
Feb 02, 2022 225.97 230.41 224.71 229.99 10,834,507 +2.99(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.