Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3400 0.3500 0.3400 0.3500 78,068 +0.01(+2.94%)
Jan 30, 2023 0.3400 0.3600 0.3400 0.3400 95,327 +0.01(+1.49%)
Jan 27, 2023 0.3300 0.3350 0.3300 0.3350 2,000 -0.01(-1.47%)
Jan 26, 2023 0.3400 0.3400 0.3300 0.3400 14,750 +0.00(+0.00%)
Jan 25, 2023 0.3350 0.3400 0.3300 0.3400 72,700 +0.00(+0.00%)
Jan 24, 2023 0.3800 0.3800 0.3350 0.3400 54,100 -0.04(-10.53%)
Jan 23, 2023 0.3700 0.3950 0.3600 0.3800 75,500 +0.01(+2.70%)
Jan 20, 2023 0.3750 0.3850 0.3500 0.3700 59,400 -0.03(-7.50%)
Jan 19, 2023 0.3500 0.4000 0.3400 0.4000 66,965 +0.05(+14.29%)
Jan 18, 2023 0.3700 0.3700 0.3400 0.3500 79,905 -0.01(-2.78%)
Jan 17, 2023 0.3500 0.3600 0.3350 0.3600 85,272 +0.01(+2.86%)
Jan 16, 2023 0.3200 0.3500 0.3200 0.3500 54,669 +0.04(+12.90%)
Jan 13, 2023 0.2800 0.3150 0.2800 0.3100 208,334 +0.02(+6.90%)
Jan 12, 2023 0.2900 0.2900 0.2900 0.2900 102,000 +0.00(+0.00%)
Jan 10, 2023 0.2900 0 -0.01(-3.33%)
Jan 09, 2023 0.2900 0.3000 0.2800 0.3000 132,924 +0.02(+5.26%)
Jan 06, 2023 0.2900 0.2900 0.2750 0.2850 77,000 -0.01(-1.72%)
Jan 05, 2023 0.2800 0.2900 0.2750 0.2900 79,500 +0.02(+7.41%)
Jan 04, 2023 0.2800 0.2900 0.2650 0.2700 20,501 -0.01(-3.57%)
Jan 03, 2023 0.2800 0.2800 0.2750 0.2800 131,501 +0.00(+0.00%)
Dec 30, 2022 0.2800 0 +0.00(+0.00%)
Dec 29, 2022 0.2800 0.2800 0.2750 0.2800 120,000 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2500 0.2800 108,102 +0.03(+9.80%)
Dec 23, 2022 0.2550 0 -0.01(-3.77%)
Dec 22, 2022 0.2650 0.2650 0.2600 0.2650 109,600 -0.01(-1.85%)
Dec 21, 2022 0.2700 0.2700 0.2700 0.2700 89,500 -0.01(-1.82%)
Dec 20, 2022 0.2800 0.2800 0.2650 0.2750 187,857 -0.01(-5.17%)
Dec 19, 2022 0.3000 0.3000 0.2800 0.2900 106,035 -0.01(-3.33%)
Dec 16, 2022 0.2900 0.3000 0.2750 0.3000 231,237 +0.01(+3.45%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2900 109,115 -0.01(-1.69%)
Dec 14, 2022 0.2900 0.2950 0.2850 0.2950 90,037 +0.01(+1.72%)
Dec 13, 2022 0.2900 0.2900 0.2800 0.2900 60,210 -0.01(-3.33%)
Dec 12, 2022 0.3100 0.3100 0.2900 0.3000 160,163 -0.01(-1.64%)
Dec 09, 2022 0.3000 0.3100 0.3000 0.3050 26,991 +0.01(+1.67%)
Dec 08, 2022 0.3000 0.3000 0.2950 0.3000 114,095 +0.00(+0.00%)
Dec 07, 2022 0.2600 0.3000 0.2600 0.3000 387,502 +0.04(+15.38%)
Dec 06, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Dec 05, 2022 0.2750 0.2750 0.2550 0.2550 17,500 -0.02(-7.27%)
Dec 02, 2022 0.2750 0.2750 0.2550 0.2750 9,500 +0.01(+1.85%)
Dec 01, 2022 0.2700 0.2700 0.2600 0.2700 2,500 +0.00(+0.00%)
Nov 30, 2022 0.2600 0.2700 0.2600 0.2700 1,500 +0.01(+3.85%)
Nov 29, 2022 0.2700 0.2700 0.2550 0.2600 15,700 -0.01(-3.70%)
Nov 28, 2022 0.2800 0.2800 0.2550 0.2700 48,601 -0.01(-3.57%)
Nov 25, 2022 0.2800 0.2800 0.2800 0.2800 14,629 +0.01(+1.82%)
Nov 24, 2022 0.2750 0.2750 0.2750 0.2750 5,180 +0.00(+0.00%)
Nov 23, 2022 0.2750 0.2750 0.2700 0.2750 10,694 -0.01(-1.79%)
Nov 22, 2022 0.2850 0.2850 0.2750 0.2800 5,250 +0.00(+0.00%)
Nov 21, 2022 0.2700 0.2800 0.2700 0.2800 6,800 +0.00(+0.00%)
Nov 17, 2022 0.2800 0 +0.01(+3.70%)
Nov 16, 2022 0.2700 0.2700 0.2550 0.2700 13,500 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2700 0.2600 0.2700 62,550 +0.01(+3.85%)
Nov 14, 2022 0.2650 0.2650 0.2400 0.2600 59,084 -0.01(-3.70%)
Nov 11, 2022 0.2700 0.2700 0.2650 0.2700 3,001 +0.00(+0.00%)
Nov 10, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+1.89%)
Nov 09, 2022 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Nov 08, 2022 0.2700 0.2700 0.2600 0.2700 67,210 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.2700 0.2550 0.2700 33,501 -0.01(-5.26%)
Nov 04, 2022 0.2800 0.2850 0.2600 0.2850 57,500 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2850 0.2300 0.2850 70,000 +0.01(+5.56%)
Nov 02, 2022 0.2500 0.2700 0.2500 0.2700 54,777 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.