Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2100 0.2100 0.2050 0.2050 18,000 -0.01(-4.65%)
Jan 30, 2023 0.2100 0.2150 0.1900 0.2150 49,800 +0.01(+2.38%)
Jan 27, 2023 0.2200 0.2200 0.2000 0.2100 156,190 -0.02(-8.70%)
Jan 26, 2023 0.2400 0.2400 0.2300 0.2300 57,300 -0.01(-4.17%)
Jan 25, 2023 0.2450 0.2450 0.2350 0.2400 27,560 -0.01(-4.00%)
Jan 20, 2023 0.2500 0 -0.01(-3.85%)
Jan 19, 2023 0.2500 0.2600 0.2500 0.2600 5,475 +0.01(+4.00%)
Jan 18, 2023 0.2600 0.2600 0.2500 0.2500 9,500 -0.01(-3.85%)
Jan 17, 2023 0.2700 0.2700 0.2600 0.2600 2,500 -0.02(-7.14%)
Jan 16, 2023 0.2800 0.2800 0.2800 0.2800 11,352 +0.01(+3.70%)
Jan 13, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 12, 2023 0.2950 0.2950 0.2700 0.2700 18,600 -0.01(-1.82%)
Jan 11, 2023 0.3100 0.3100 0.2700 0.2750 242,137 +0.01(+3.77%)
Jan 10, 2023 0.2500 0.2700 0.2400 0.2650 60,700 +0.03(+10.42%)
Jan 09, 2023 0.2400 0.2400 0.2400 0.2400 2,859 +0.01(+4.35%)
Jan 06, 2023 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jan 05, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jan 04, 2023 0.2200 0.2200 0.2200 0.2200 2,201 +0.00(+0.00%)
Jan 03, 2023 0.2300 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Dec 30, 2022 0.2300 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2300 0.2300 13,674 -0.01(-4.17%)
Dec 28, 2022 0.2600 0.2700 0.2400 0.2400 33,140 -0.02(-5.88%)
Dec 22, 2022 0.2550 0 -0.01(-1.92%)
Dec 21, 2022 0.2650 0.2650 0.2600 0.2600 4,472 -0.01(-4.76%)
Dec 20, 2022 0.2400 0.2750 0.2250 0.2730 81,569 +0.02(+9.20%)
Dec 19, 2022 0.2400 0.2500 0.2400 0.2500 14,900 -0.01(-1.96%)
Dec 16, 2022 0.2400 0.2550 0.2400 0.2550 139,834 +0.02(+10.87%)
Dec 15, 2022 0.2350 0.2350 0.2300 0.2300 32,000 -0.01(-4.17%)
Dec 14, 2022 0.2500 0.2500 0.2400 0.2400 43,400 -0.02(-5.88%)
Dec 13, 2022 0.2550 0.2600 0.2500 0.2550 12,500 +0.00(+0.00%)
Dec 12, 2022 0.2550 0.2550 0.2500 0.2550 53,000 -0.01(-3.77%)
Dec 09, 2022 0.2700 0.2700 0.2600 0.2650 47,800 -0.02(-5.36%)
Dec 08, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 07, 2022 0.2300 0.2800 0.2150 0.2800 33,350 +0.05(+21.74%)
Dec 06, 2022 0.2200 0.2450 0.2100 0.2300 7,700 +0.01(+4.55%)
Dec 05, 2022 0.2350 0.2350 0.2200 0.2200 27,600 -0.02(-8.33%)
Dec 02, 2022 0.2500 0.2500 0.2400 0.2400 6,500 +0.00(+0.00%)
Dec 01, 2022 0.2450 0.2450 0.2400 0.2400 5,500 -0.01(-4.00%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Nov 28, 2022 0.2500 322 +0.01(+2.04%)
Nov 25, 2022 0.2850 0.2850 0.2450 0.2450 41,700 -0.04(-14.04%)
Nov 24, 2022 0.2700 0.2850 0.2700 0.2850 140,870 +0.02(+7.55%)
Nov 23, 2022 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-1.85%)
Nov 22, 2022 0.2700 0.2750 0.2700 0.2700 7,997 +0.00(+0.00%)
Nov 21, 2022 0.2500 0.2700 0.2500 0.2700 22,277 +0.02(+5.88%)
Nov 18, 2022 0.2900 0.2900 0.2250 0.2550 543,950 -0.04(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.