Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3700 +0.0023 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.680 1.880 1.680 1.760 442,930 +0.07(+4.14%)
Feb 27, 2023 1.720 1.760 1.670 1.690 117,451 -0.02(-1.17%)
Feb 24, 2023 1.750 1.790 1.710 1.710 96,834 -0.09(-5.00%)
Feb 23, 2023 1.800 1.840 1.730 1.800 179,990 +0.00(+0.00%)
Feb 22, 2023 1.840 1.840 1.710 1.800 325,644 -0.01(-0.55%)
Feb 21, 2023 1.690 1.820 1.670 1.810 576,113 +0.16(+9.70%)
Feb 17, 2023 1.600 1.670 1.550 1.650 179,648 -0.01(-0.60%)
Feb 16, 2023 1.670 1.691 1.600 1.660 146,412 -0.06(-3.49%)
Feb 15, 2023 1.750 1.780 1.520 1.720 534,888 -0.02(-1.15%)
Feb 14, 2023 1.680 1.750 1.620 1.740 348,042 +0.08(+4.87%)
Feb 13, 2023 1.520 1.680 1.520 1.659 318,893 +0.12(+7.74%)
Feb 10, 2023 1.410 1.580 1.260 1.540 293,195 +0.10(+6.94%)
Feb 09, 2023 1.440 1.530 1.410 1.440 408,746 +0.02(+1.51%)
Feb 08, 2023 1.320 1.460 1.300 1.419 309,205 +0.10(+7.47%)
Feb 07, 2023 1.240 1.320 1.190 1.320 374,945 +0.10(+8.20%)
Feb 06, 2023 1.180 1.245 1.130 1.220 106,861 +0.06(+5.17%)
Feb 03, 2023 1.100 1.180 1.090 1.160 116,065 +0.01(+1.00%)
Feb 02, 2023 1.040 1.170 1.010 1.149 161,278 +0.10(+9.38%)
Feb 01, 2023 1.010 1.077 0.9800 1.050 88,610 -0.02(-1.87%)
Jan 31, 2023 0.9700 1.100 0.9660 1.070 531,975 +0.13(+13.76%)
Jan 30, 2023 0.9400 0.9800 0.9400 0.9406 51,653 -0.01(-1.33%)
Jan 27, 2023 0.9700 0.9700 0.9450 0.9533 28,673 -0.02(-1.72%)
Jan 26, 2023 0.9700 0.9792 0.9400 0.9700 41,734 +0.02(+2.44%)
Jan 25, 2023 0.9400 0.9793 0.9300 0.9469 27,363 +0.00(+0.13%)
Jan 24, 2023 0.9600 0.9793 0.9400 0.9457 24,759 -0.01(-1.39%)
Jan 23, 2023 0.9500 0.9799 0.9301 0.9590 88,119 +0.01(+1.51%)
Jan 20, 2023 0.9600 0.9902 0.9400 0.9447 99,729 -0.02(-1.59%)
Jan 19, 2023 0.9600 1.000 0.9600 0.9600 51,246 -0.05(-4.95%)
Jan 18, 2023 0.9300 1.030 0.9231 1.010 130,961 +0.06(+5.76%)
Jan 17, 2023 0.9800 0.9800 0.9201 0.9550 271,705 +0.02(+1.92%)
Jan 13, 2023 0.9600 0.9788 0.9200 0.9370 905,927 +0.05(+5.46%)
Jan 12, 2023 0.8800 0.9332 0.8501 0.8885 48,009 -0.02(-2.30%)
Jan 11, 2023 0.8600 0.9268 0.8501 0.9094 50,152 +0.03(+3.34%)
Jan 10, 2023 0.8300 0.8800 0.8120 0.8800 66,845 +0.04(+4.35%)
Jan 09, 2023 0.8189 0.9000 0.8189 0.8433 87,629 +0.02(+2.84%)
Jan 06, 2023 0.8190 0.8404 0.7902 0.8200 29,657 +0.00(+0.00%)
Jan 05, 2023 0.7900 0.8200 0.7800 0.8200 24,620 +0.02(+2.50%)
Jan 04, 2023 0.7660 0.8000 0.7628 0.8000 24,110 +0.03(+3.63%)
Jan 03, 2023 0.7700 0.8000 0.7670 0.7720 25,115 -0.02(-2.08%)
Dec 30, 2022 0.7800 0.7990 0.7624 0.7884 38,577 +0.02(+2.11%)
Dec 29, 2022 0.7400 0.7900 0.7350 0.7721 26,873 +0.03(+3.55%)
Dec 28, 2022 0.7500 0.8214 0.7400 0.7456 86,024 +0.02(+2.35%)
Dec 27, 2022 0.7750 0.8099 0.6181 0.7285 150,252 -0.04(-5.39%)
Dec 23, 2022 0.7700 0.8203 0.7651 0.7700 41,279 -0.01(-1.28%)
Dec 22, 2022 0.7751 0.7999 0.7650 0.7800 60,130 +0.01(+0.65%)
Dec 21, 2022 0.7800 0.7999 0.7750 0.7750 45,860 -0.02(-1.90%)
Dec 20, 2022 0.7700 0.8179 0.7650 0.7900 55,367 -0.04(-4.82%)
Dec 19, 2022 0.7900 0.8300 0.7642 0.8300 93,840 +0.02(+2.20%)
Dec 16, 2022 0.7800 0.8201 0.7612 0.8121 45,610 +0.01(+0.92%)
Dec 15, 2022 0.8000 0.8190 0.7800 0.8047 31,671 +0.02(+2.26%)
Dec 14, 2022 0.8200 0.8358 0.7652 0.7869 99,701 -0.04(-4.62%)
Dec 13, 2022 0.8000 0.8359 0.8000 0.8250 31,732 +0.01(+1.04%)
Dec 12, 2022 0.8400 0.8400 0.8100 0.8165 19,562 -0.01(-1.63%)
Dec 09, 2022 0.8200 0.8400 0.8200 0.8300 16,126 +0.02(+2.34%)
Dec 08, 2022 0.8000 0.8499 0.8000 0.8110 61,698 -0.00(-0.01%)
Dec 07, 2022 0.8900 0.8900 0.8100 0.8111 89,225 -0.03(-3.83%)
Dec 06, 2022 0.8883 0.8883 0.8200 0.8434 73,569 -0.03(-3.70%)
Dec 05, 2022 0.8900 0.9000 0.8300 0.8758 35,976 -0.00(-0.21%)
Dec 02, 2022 0.8750 0.8900 0.8411 0.8776 18,226 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.