Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7055 -0.0145 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7701 0.7701 0.7400 0.7600 55,828 +0.01(+1.37%)
Feb 27, 2023 0.7600 0.7684 0.7401 0.7497 87,641 -0.02(-2.64%)
Feb 24, 2023 0.7670 0.7750 0.7500 0.7700 43,875 -0.01(-1.28%)
Feb 23, 2023 0.7699 0.8000 0.7601 0.7800 100,503 -0.01(-1.64%)
Feb 22, 2023 0.7798 0.8250 0.7715 0.7930 128,485 -0.02(-2.82%)
Feb 21, 2023 0.8196 0.8300 0.7700 0.8160 194,555 -0.04(-4.51%)
Feb 17, 2023 0.8500 0.8699 0.8450 0.8545 30,469 +0.01(+1.73%)
Feb 16, 2023 0.8500 0.8800 0.8300 0.8400 78,809 -0.01(-1.18%)
Feb 15, 2023 0.8700 0.8898 0.8500 0.8500 47,544 -0.01(-1.43%)
Feb 14, 2023 0.8600 0.8800 0.8350 0.8623 58,836 +0.01(+1.45%)
Feb 13, 2023 0.8506 0.8799 0.8250 0.8500 136,087 -0.00(-0.07%)
Feb 10, 2023 0.8200 0.9200 0.8199 0.8506 192,416 +0.01(+1.27%)
Feb 09, 2023 0.8221 0.8500 0.8157 0.8399 142,084 +0.03(+4.34%)
Feb 08, 2023 0.8100 0.8399 0.7803 0.8050 113,533 -0.03(-3.42%)
Feb 07, 2023 0.7930 0.8499 0.7900 0.8335 170,162 +0.03(+4.19%)
Feb 06, 2023 0.7998 0.8300 0.7821 0.8000 84,157 -0.00(-0.06%)
Feb 03, 2023 0.8000 0.8599 0.7975 0.8005 141,657 -0.00(-0.56%)
Feb 02, 2023 0.7800 0.8300 0.7700 0.8050 232,993 +0.02(+2.48%)
Feb 01, 2023 0.8100 0.8100 0.7533 0.7855 79,280 -0.01(-1.80%)
Jan 31, 2023 0.7600 0.8642 0.7600 0.7999 211,614 +0.04(+5.25%)
Jan 30, 2023 0.7460 0.7800 0.7402 0.7600 57,970 -0.02(-2.56%)
Jan 27, 2023 0.7800 0.8100 0.7500 0.7800 57,843 +0.03(+4.00%)
Jan 26, 2023 0.7949 0.7949 0.7394 0.7500 138,849 -0.05(-6.18%)
Jan 25, 2023 0.7400 0.8393 0.7400 0.7994 42,055 +0.03(+3.82%)
Jan 24, 2023 0.7900 0.8000 0.7510 0.7700 50,250 -0.03(-3.74%)
Jan 23, 2023 0.8201 0.8397 0.7800 0.7999 57,439 -0.03(-3.21%)
Jan 20, 2023 0.7900 0.9476 0.7710 0.8264 283,632 +0.04(+5.29%)
Jan 19, 2023 0.7500 0.7860 0.7300 0.7849 214,148 +0.03(+4.04%)
Jan 18, 2023 0.7700 0.7700 0.7211 0.7544 60,061 -0.01(-1.83%)
Jan 17, 2023 0.7300 0.7700 0.7300 0.7685 37,425 +0.02(+2.47%)
Jan 13, 2023 0.7699 0.7789 0.7214 0.7500 35,896 -0.02(-2.47%)
Jan 12, 2023 0.7800 0.7800 0.7232 0.7690 80,192 +0.03(+3.92%)
Jan 11, 2023 0.7400 0.7700 0.7299 0.7400 84,879 +0.00(+0.53%)
Jan 10, 2023 0.7100 0.7590 0.6781 0.7361 27,579 -0.01(-1.84%)
Jan 09, 2023 0.7300 0.7600 0.6600 0.7499 59,050 -0.00(-0.01%)
Jan 06, 2023 0.7600 0.7600 0.7460 0.7500 62,914 +0.00(+0.00%)
Jan 05, 2023 0.7600 0.7700 0.7401 0.7500 10,701 -0.00(-0.65%)
Jan 04, 2023 0.7300 0.7800 0.7256 0.7549 76,587 +0.03(+4.12%)
Jan 03, 2023 0.6800 0.7349 0.6800 0.7250 47,268 +0.03(+3.57%)
Dec 30, 2022 0.6375 0.7000 0.6375 0.7000 98,629 +0.04(+6.09%)
Dec 29, 2022 0.6352 0.6600 0.6352 0.6598 126,604 +0.02(+3.06%)
Dec 28, 2022 0.6500 0.6698 0.6351 0.6402 83,946 -0.04(-5.18%)
Dec 27, 2022 0.6900 0.7048 0.6351 0.6752 165,429 -0.08(-11.01%)
Dec 23, 2022 0.7294 0.7587 0.6901 0.7587 25,105 +0.02(+3.22%)
Dec 22, 2022 0.7300 0.7700 0.7063 0.7350 241,588 -0.03(-4.33%)
Dec 21, 2022 0.7000 0.8380 0.6900 0.7683 465,382 +0.13(+20.65%)
Dec 20, 2022 0.6400 0.6799 0.6100 0.6368 153,325 -0.02(-3.49%)
Dec 19, 2022 0.6500 0.6772 0.6400 0.6598 70,902 -0.02(-2.94%)
Dec 16, 2022 0.6500 0.7000 0.6500 0.6798 57,911 -0.03(-3.90%)
Dec 15, 2022 0.7000 0.7200 0.6901 0.7074 21,989 -0.01(-1.06%)
Dec 14, 2022 0.6822 0.7200 0.6822 0.7150 173,663 +0.02(+2.91%)
Dec 13, 2022 0.6600 0.7000 0.6600 0.6948 87,713 +0.04(+6.09%)
Dec 12, 2022 0.6600 0.6797 0.6400 0.6549 129,215 -0.01(-0.92%)
Dec 09, 2022 0.6050 0.6800 0.6002 0.6610 183,474 +0.05(+8.36%)
Dec 08, 2022 0.6200 0.6400 0.6003 0.6100 111,879 -0.01(-1.60%)
Dec 07, 2022 0.6200 0.6388 0.6100 0.6199 27,692 -0.00(-0.02%)
Dec 06, 2022 0.6250 0.6400 0.6145 0.6200 57,313 -0.01(-0.82%)
Dec 05, 2022 0.6200 0.6395 0.6200 0.6251 82,216 -0.00(-0.78%)
Dec 02, 2022 0.6300 0.6400 0.6200 0.6300 37,691 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.