Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0900 0.0850 0.0900 49,000 +0.00(+5.88%)
Apr 27, 2023 0.0900 0.0900 0.0800 0.0850 288,500 -0.00(-5.56%)
Apr 25, 2023 0.0900 0 -0.01(-10.00%)
Apr 24, 2023 0.0950 0.1000 0.0900 0.1000 255,000 +0.01(+5.26%)
Apr 21, 2023 0.1000 0.1000 0.0950 0.0950 74,000 -0.01(-5.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1000 115,500 -0.00(-4.76%)
Apr 18, 2023 0.1050 0.1100 0.1000 0.1050 50,000 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1100 0.1000 0.1050 35,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1050 0.0950 0.1050 288,500 +0.00(+5.00%)
Apr 13, 2023 0.1100 0.1100 0.0950 0.1000 407,700 -0.01(-9.09%)
Apr 12, 2023 0.1050 0.1100 0.1050 0.1100 178,500 +0.01(+10.00%)
Apr 11, 2023 0.0950 0.1000 0.0950 0.1000 43,500 +0.01(+11.11%)
Apr 10, 2023 0.0850 0.0900 0.0850 0.0900 75,000 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0900 0.1000 0.0850 0.0850 901,065 -0.00(-5.56%)
Apr 04, 2023 0.0950 0.0950 0.0850 0.0900 516,225 -0.01(-5.26%)
Apr 03, 2023 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1000 27,388 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0950 0.1000 78,178 +0.00(+0.00%)
Mar 29, 2023 0.0950 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.0950 0.1000 78,000 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1000 0.1000 111,000 -0.00(-4.76%)
Mar 24, 2023 0.1100 0.1100 0.1050 0.1050 143,600 -0.01(-4.55%)
Mar 23, 2023 0.1100 0.1100 0.1000 0.1100 184,731 +0.00(+0.00%)
Mar 22, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1100 14,500 +0.01(+4.76%)
Mar 20, 2023 0.1100 0.1100 0.1050 0.1050 198,030 -0.01(-4.55%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 105,111 +0.00(+0.00%)
Mar 16, 2023 0.1150 0.1150 0.1100 0.1100 152,500 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 62,500 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1100 0.1100 0.1100 45,500 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1100 0.1100 0.1100 50,500 -0.01(-4.35%)
Mar 10, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1150 0.1100 0.1100 38,000 +0.00(+0.00%)
Mar 03, 2023 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Mar 02, 2023 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Mar 01, 2023 0.1150 0.1150 0.1150 0.1150 33,000 +0.01(+4.55%)
Feb 27, 2023 0.1100 113 -0.01(-4.35%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 23, 2023 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-4.35%)
Feb 22, 2023 0.1150 0.1150 0.1150 0.1150 195,000 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 49,500 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.01(+4.55%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 145,000 -0.01(-4.35%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 136,850 -0.00(-4.17%)
Feb 13, 2023 0.1200 0 +0.00(+4.35%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1150 0.1150 75,000 -0.00(-4.17%)
Feb 07, 2023 0.1150 0.1200 0.1150 0.1200 101,858 +0.00(+4.35%)
Feb 06, 2023 0.1150 0.1150 0.1150 0.1150 173,000 -0.00(-4.17%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+4.35%)
Feb 02, 2023 0.1250 0.1250 0.1150 0.1150 404,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.