Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.740 -0.060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.060 2.120 2.050 2.050 20,568 -0.07(-3.30%)
Apr 27, 2023 2.050 2.200 2.050 2.120 56,718 +0.06(+2.91%)
Apr 26, 2023 2.110 2.110 2.000 2.060 66,510 -0.01(-0.48%)
Apr 25, 2023 2.100 2.110 2.070 2.070 14,511 -0.02(-0.96%)
Apr 24, 2023 2.090 2.120 2.060 2.090 40,995 -0.03(-1.42%)
Apr 21, 2023 2.220 2.220 2.110 2.120 65,816 -0.09(-4.07%)
Apr 20, 2023 2.340 2.350 2.170 2.210 154,720 -0.14(-5.96%)
Apr 19, 2023 2.420 2.420 2.260 2.350 93,631 -0.09(-3.69%)
Apr 18, 2023 2.410 2.460 2.380 2.440 44,730 +0.02(+0.83%)
Apr 17, 2023 2.410 2.430 2.360 2.420 87,502 +0.01(+0.41%)
Apr 14, 2023 2.290 2.440 2.240 2.410 177,112 +0.13(+5.70%)
Apr 13, 2023 2.190 2.330 2.190 2.280 120,367 +0.14(+6.54%)
Apr 12, 2023 2.140 2.180 2.140 2.140 11,381 +0.01(+0.47%)
Apr 11, 2023 2.080 2.180 2.060 2.130 145,320 +0.06(+2.90%)
Apr 10, 2023 2.100 2.110 2.040 2.070 28,805 -0.02(-0.96%)
Apr 06, 2023 2.090 0 +0.03(+1.46%)
Apr 05, 2023 2.010 2.060 1.940 2.060 67,293 +0.07(+3.52%)
Apr 04, 2023 1.980 2.060 1.980 1.990 39,791 -0.06(-2.93%)
Apr 03, 2023 1.870 2.050 1.870 2.050 187,470 +0.14(+7.33%)
Mar 31, 2023 1.780 1.930 1.780 1.910 118,452 +0.11(+6.11%)
Mar 30, 2023 1.700 1.800 1.700 1.800 28,615 +0.06(+3.45%)
Mar 29, 2023 1.700 1.750 1.700 1.740 2,500 +0.04(+2.35%)
Mar 28, 2023 1.700 1.710 1.660 1.700 15,025 +0.05(+3.03%)
Mar 27, 2023 1.740 1.740 1.650 1.650 7,261 -0.09(-5.17%)
Mar 24, 2023 1.690 1.750 1.680 1.740 47,901 +0.08(+4.82%)
Mar 23, 2023 1.570 1.670 1.570 1.660 22,164 +0.07(+4.40%)
Mar 22, 2023 1.650 1.650 1.570 1.590 15,324 -0.06(-3.64%)
Mar 21, 2023 1.600 1.650 1.580 1.650 19,429 +0.06(+3.77%)
Mar 20, 2023 1.560 1.600 1.560 1.590 34,238 +0.01(+0.63%)
Mar 17, 2023 1.510 1.590 1.510 1.580 59,510 +0.03(+1.94%)
Mar 16, 2023 1.570 1.570 1.550 1.550 836 -0.04(-2.52%)
Mar 15, 2023 1.550 1.590 1.500 1.590 36,621 +0.04(+2.58%)
Mar 14, 2023 1.550 1.560 1.520 1.550 6,200 -0.02(-1.27%)
Mar 13, 2023 1.540 1.570 1.530 1.570 26,430 +0.02(+1.29%)
Mar 10, 2023 1.560 1.570 1.540 1.550 26,798 +0.00(+0.00%)
Mar 09, 2023 1.530 1.555 1.530 1.550 2,953 +0.02(+1.31%)
Mar 08, 2023 1.550 1.550 1.520 1.530 3,400 +0.01(+0.66%)
Mar 07, 2023 1.580 1.590 1.520 1.520 22,600 -0.06(-3.80%)
Mar 06, 2023 1.590 1.600 1.550 1.580 31,177 -0.01(-0.63%)
Mar 03, 2023 1.560 1.600 1.560 1.590 26,200 +0.00(+0.00%)
Mar 02, 2023 1.600 1.600 1.580 1.590 5,000 -0.02(-1.24%)
Mar 01, 2023 1.600 1.620 1.600 1.610 37,324 +0.01(+0.63%)
Feb 28, 2023 1.590 1.600 1.580 1.600 23,550 +0.01(+0.63%)
Feb 27, 2023 1.610 1.620 1.570 1.590 31,550 +0.00(+0.00%)
Feb 24, 2023 1.620 1.620 1.560 1.590 32,549 +0.00(+0.00%)
Feb 23, 2023 1.600 1.600 1.590 1.590 16,765 -0.02(-1.24%)
Feb 22, 2023 1.630 1.630 1.580 1.610 17,018 +0.01(+0.63%)
Feb 21, 2023 1.620 1.650 1.590 1.600 23,142 -0.01(-0.62%)
Feb 17, 2023 1.610 0 +0.00(+0.00%)
Feb 16, 2023 1.610 1.610 1.590 1.610 21,900 +0.01(+0.63%)
Feb 15, 2023 1.600 1.600 1.570 1.600 18,633 +0.02(+1.27%)
Feb 14, 2023 1.600 1.630 1.570 1.580 48,752 -0.04(-2.47%)
Feb 13, 2023 1.640 1.640 1.600 1.620 25,537 +0.03(+1.89%)
Feb 10, 2023 1.620 1.640 1.580 1.590 47,596 -0.09(-5.36%)
Feb 09, 2023 1.670 1.700 1.550 1.680 236,468 +0.02(+1.20%)
Feb 08, 2023 1.670 1.670 1.600 1.660 79,408 +0.03(+1.84%)
Feb 07, 2023 1.700 1.740 1.630 1.630 272,090 -0.07(-4.12%)
Feb 06, 2023 1.780 1.780 1.670 1.700 213,535 -0.01(-0.58%)
Feb 03, 2023 1.750 1.790 1.690 1.710 98,715 -0.06(-3.39%)
Feb 02, 2023 1.800 1.820 1.770 1.770 69,140 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.