Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7100 0.7213 0.6950 0.7100 258,205 +0.01(+0.71%)
Apr 27, 2023 0.7000 0.7225 0.6900 0.7050 324,971 +0.00(+0.11%)
Apr 26, 2023 0.7000 0.7548 0.7000 0.7042 80,892 -0.01(-1.01%)
Apr 25, 2023 0.7128 0.7529 0.7010 0.7114 95,827 -0.01(-1.62%)
Apr 24, 2023 0.7500 0.7525 0.7200 0.7231 200,551 -0.03(-3.59%)
Apr 21, 2023 0.7800 0.7800 0.7200 0.7500 333,630 -0.01(-1.76%)
Apr 20, 2023 0.7812 0.7834 0.7500 0.7634 130,967 -0.03(-4.12%)
Apr 19, 2023 0.7800 0.7970 0.7700 0.7962 98,335 +0.00(+0.28%)
Apr 18, 2023 0.7700 0.7993 0.7700 0.7940 172,478 +0.02(+2.97%)
Apr 17, 2023 0.7700 0.8000 0.7700 0.7711 130,291 -0.01(-1.80%)
Apr 14, 2023 0.7800 0.7997 0.7600 0.7852 137,809 +0.01(+0.68%)
Apr 13, 2023 0.7500 0.7861 0.7501 0.7799 147,592 +0.04(+5.25%)
Apr 12, 2023 0.7800 0.8299 0.7410 0.7410 348,481 -0.06(-7.40%)
Apr 11, 2023 0.7900 0.8004 0.7727 0.8002 242,516 -0.00(-0.05%)
Apr 10, 2023 0.7900 0.8200 0.7658 0.8006 281,492 +0.00(+0.07%)
Apr 06, 2023 0.7900 0.8488 0.7900 0.8000 87,478 +0.00(+0.13%)
Apr 05, 2023 0.8330 0.8592 0.7900 0.7990 160,601 -0.03(-4.07%)
Apr 04, 2023 0.8700 0.8800 0.8250 0.8329 192,976 -0.05(-5.30%)
Apr 03, 2023 0.9124 0.9124 0.8581 0.8795 122,925 +0.02(+2.39%)
Mar 31, 2023 0.8300 0.8752 0.8150 0.8590 165,002 +0.06(+7.37%)
Mar 30, 2023 0.8100 0.8299 0.8000 0.8000 64,904 +0.00(+0.00%)
Mar 29, 2023 0.7700 0.8144 0.7700 0.8000 91,134 +0.02(+3.21%)
Mar 28, 2023 0.7700 0.8024 0.7700 0.7751 88,608 -0.02(-3.11%)
Mar 27, 2023 0.8200 0.8225 0.7899 0.8000 66,749 -0.02(-1.86%)
Mar 24, 2023 0.7876 0.8153 0.7800 0.8152 118,244 +0.03(+4.30%)
Mar 23, 2023 0.8200 0.8574 0.7800 0.7816 315,500 -0.04(-5.23%)
Mar 22, 2023 0.8683 0.9099 0.8125 0.8247 115,866 -0.04(-4.15%)
Mar 21, 2023 0.8000 0.8715 0.7982 0.8604 720,525 +0.08(+10.01%)
Mar 20, 2023 0.8000 0.8409 0.7700 0.7821 160,167 -0.02(-2.24%)
Mar 17, 2023 0.8000 0.8400 0.7386 0.8000 520,715 -0.02(-1.86%)
Mar 16, 2023 0.8700 0.8683 0.8000 0.8152 341,896 -0.02(-1.81%)
Mar 15, 2023 0.9052 0.9052 0.8252 0.8302 489,375 -0.09(-9.78%)
Mar 14, 2023 0.8700 0.9500 0.8700 0.9202 471,228 +0.05(+5.96%)
Mar 13, 2023 0.9200 0.9400 0.8600 0.8684 529,699 -0.10(-10.56%)
Mar 10, 2023 1.000 1.020 0.8600 0.9709 640,354 -0.02(-1.55%)
Mar 09, 2023 1.040 1.060 0.9862 0.9862 457,868 -0.05(-5.17%)
Mar 08, 2023 1.050 1.060 1.040 1.040 113,222 -0.02(-1.89%)
Mar 07, 2023 1.060 1.090 1.040 1.060 191,688 -0.01(-0.93%)
Mar 06, 2023 1.120 1.120 1.040 1.070 318,647 -0.02(-1.83%)
Mar 03, 2023 1.080 1.111 1.060 1.090 156,446 +0.02(+1.87%)
Mar 02, 2023 1.050 1.070 1.010 1.070 306,833 +0.00(+0.00%)
Mar 01, 2023 1.110 1.120 1.060 1.070 152,422 -0.04(-3.60%)
Feb 28, 2023 1.150 1.150 1.080 1.110 474,970 -0.02(-1.77%)
Feb 27, 2023 1.100 1.140 1.090 1.130 86,571 +0.05(+4.63%)
Feb 24, 2023 1.140 1.150 1.080 1.080 171,979 -0.07(-6.09%)
Feb 23, 2023 1.160 1.180 1.140 1.150 192,574 +0.01(+0.88%)
Feb 22, 2023 1.160 1.190 1.130 1.140 250,507 -0.01(-0.87%)
Feb 21, 2023 1.190 1.200 1.100 1.150 649,751 -0.04(-3.36%)
Feb 17, 2023 1.290 1.294 1.080 1.190 740,840 -0.02(-1.65%)
Feb 16, 2023 1.590 1.610 1.110 1.210 1,521,137 -0.42(-25.77%)
Feb 15, 2023 1.650 1.680 1.550 1.630 567,913 +0.09(+5.84%)
Feb 14, 2023 1.440 1.560 1.420 1.540 259,603 +0.08(+5.48%)
Feb 13, 2023 1.500 1.520 1.450 1.460 183,559 -0.06(-3.95%)
Feb 10, 2023 1.580 1.600 1.490 1.520 217,771 -0.09(-5.59%)
Feb 09, 2023 1.640 1.650 1.590 1.610 231,651 +0.05(+3.21%)
Feb 08, 2023 1.560 1.670 1.542 1.560 391,378 +0.04(+2.63%)
Feb 07, 2023 1.430 1.530 1.360 1.520 365,005 +0.11(+8.19%)
Feb 06, 2023 1.380 1.440 1.360 1.405 390,217 +0.02(+1.08%)
Feb 03, 2023 1.410 1.480 1.390 1.390 270,344 -0.07(-4.79%)
Feb 02, 2023 1.370 1.480 1.350 1.460 449,115 +0.13(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.