Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2300 0.2350 0.2250 0.2300 27,500 -0.00(-2.13%)
Jul 28, 2023 0.2250 0.2350 0.2250 0.2350 40,451 +0.00(+0.00%)
Jul 27, 2023 0.2250 0.2350 0.2250 0.2350 1,500 +0.00(+0.00%)
Jul 26, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Jul 25, 2023 0.2300 0.2400 0.2300 0.2400 33,000 +0.00(+0.00%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 8,600 +0.01(+4.35%)
Jul 21, 2023 0.2350 0.2350 0.2300 0.2300 5,500 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2300 0.2300 3,000 -0.01(-4.17%)
Jul 19, 2023 0.2400 0.2400 0.2400 0.2400 2,510 +0.00(+0.00%)
Jul 18, 2023 0.2350 0.2400 0.2350 0.2400 31,600 +0.01(+2.13%)
Jul 14, 2023 0.2350 0 -0.01(-2.08%)
Jul 13, 2023 0.2400 0.2450 0.2400 0.2400 48,675 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2400 0.2300 0.2400 7,200 +0.01(+6.67%)
Jul 11, 2023 0.2350 0.2400 0.2250 0.2250 95,331 -0.01(-4.26%)
Jul 10, 2023 0.2350 0.2400 0.2350 0.2350 35,806 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2350 0.2350 17,500 -0.01(-2.08%)
Jul 06, 2023 0.2400 0.2400 0.2350 0.2400 64,700 -0.01(-2.04%)
Jul 05, 2023 0.2400 0.2450 0.2400 0.2450 9,900 +0.00(+0.00%)
Jul 04, 2023 0.2450 0.2450 0.2400 0.2450 17,507 +0.00(+0.00%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2500 0.2450 0.2450 139,300 -0.01(-3.92%)
Jun 28, 2023 0.2550 0.2550 0.2550 0.2550 10,001 -0.01(-1.92%)
Jun 27, 2023 0.2550 0.2600 0.2550 0.2600 41,505 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2700 0.2600 0.2600 57,460 -0.01(-1.89%)
Jun 23, 2023 0.2700 0.2700 0.2600 0.2650 15,432 +0.01(+1.92%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 49,634 +0.00(+0.00%)
Jun 21, 2023 0.2600 0.2700 0.2600 0.2600 25,878 -0.01(-1.89%)
Jun 20, 2023 0.2650 0.2700 0.2650 0.2650 10,625 +0.00(+0.00%)
Jun 19, 2023 0.2700 0.2700 0.2650 0.2650 52,400 -0.01(-1.85%)
Jun 16, 2023 0.2750 0.2750 0.2700 0.2700 47,361 -0.01(-1.82%)
Jun 15, 2023 0.2750 0.2750 0.2700 0.2750 35,487 -0.01(-1.79%)
Jun 14, 2023 0.2850 0.2850 0.2800 0.2800 18,685 +0.00(+0.00%)
Jun 13, 2023 0.2900 0.2900 0.2800 0.2800 24,849 -0.01(-5.08%)
Jun 12, 2023 0.2850 0.3000 0.2850 0.2950 8,918 +0.00(+0.00%)
Jun 09, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Jun 08, 2023 0.2950 0.3000 0.2900 0.2900 7,400 +0.00(+0.00%)
Jun 07, 2023 0.2800 0.2900 0.2800 0.2900 24,829 -0.01(-3.33%)
Jun 06, 2023 0.2950 0.3000 0.2850 0.3000 82,977 +0.01(+3.45%)
Jun 05, 2023 0.2950 0.2950 0.2850 0.2900 24,281 +0.01(+5.45%)
Jun 02, 2023 0.2800 0.2800 0.2750 0.2750 4,900 -0.01(-1.79%)
Jun 01, 2023 0.2950 0.2950 0.2800 0.2800 2,130 -0.00(-1.75%)
May 31, 2023 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
May 30, 2023 0.2850 0.2850 0.2750 0.2750 12,380 -0.01(-3.51%)
May 29, 2023 0.2850 0.2850 0.2850 0.2850 22,342 +0.00(+0.00%)
May 26, 2023 0.2900 0.2900 0.2850 0.2850 26,091 +0.01(+3.64%)
May 25, 2023 0.2900 0.2900 0.2750 0.2750 37,180 -0.01(-5.17%)
May 24, 2023 0.2950 0.2950 0.2900 0.2900 19,500 +0.00(+0.00%)
May 23, 2023 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
May 19, 2023 0.2900 0 +0.01(+1.75%)
May 18, 2023 0.2850 0.2850 0.2850 0.2850 15,000 -0.01(-1.72%)
May 17, 2023 0.2900 0.2900 0.2900 0.2900 3,455 +0.00(+0.00%)
May 16, 2023 0.3050 0.3100 0.2900 0.2900 103,378 -0.03(-7.94%)
May 15, 2023 0.3150 0.3150 0.3150 0.3150 2,868 +0.02(+5.00%)
May 12, 2023 0.3050 0.3050 0.3000 0.3000 2,530 -0.01(-1.64%)
May 11, 2023 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
May 10, 2023 0.3150 0.3150 0.3050 0.3100 72,500 +0.00(+0.00%)
May 09, 2023 0.3150 0.3150 0.3050 0.3100 207,000 +0.00(+0.00%)
May 08, 2023 0.3100 0.3150 0.3100 0.3100 82,268 -0.01(-1.59%)
May 05, 2023 0.3400 0.3400 0.3050 0.3150 2,885,298 -0.04(-11.27%)
May 04, 2023 0.3700 0.3700 0.3450 0.3550 25,115 +0.01(+2.90%)
May 03, 2023 0.3550 0.3700 0.3450 0.3450 68,370 -0.01(-2.82%)
May 02, 2023 0.3100 0.3600 0.3050 0.3550 124,000 +0.04(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.