Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.03 +24.56 (+8.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 407.30 414.20 407.30 408.70 100 -4.05(-0.98%)
Apr 27, 2023 409.70 412.75 405.75 412.75 111 +5.65(+1.39%)
Apr 26, 2023 411.50 414.68 407.10 407.10 188 -2.20(-0.54%)
Apr 25, 2023 410.50 418.60 408.80 409.30 686 -2.40(-0.58%)
Apr 24, 2023 412.25 417.10 410.00 411.70 555 -1.10(-0.27%)
Apr 21, 2023 408.00 413.75 406.00 412.80 179 +10.95(+2.72%)
Apr 20, 2023 407.80 412.00 401.85 401.85 229 +0.35(+0.09%)
Apr 19, 2023 391.45 413.70 391.45 401.50 139 -11.70(-2.83%)
Apr 18, 2023 410.29 418.60 410.29 413.20 166 -12.80(-3.00%)
Apr 17, 2023 424.60 432.30 422.70 426.00 195 +13.50(+3.27%)
Apr 14, 2023 418.73 422.00 412.00 412.50 129 +9.00(+2.23%)
Apr 13, 2023 399.00 408.00 398.80 403.50 791 +9.40(+2.39%)
Apr 12, 2023 393.10 395.40 378.90 394.10 597 +7.10(+1.83%)
Apr 11, 2023 399.80 399.80 383.90 387.00 391 +3.00(+0.78%)
Apr 10, 2023 385.70 389.90 379.93 384.00 279 +1.00(+0.26%)
Apr 06, 2023 387.30 391.00 382.00 383.00 380 +3.40(+0.90%)
Apr 05, 2023 379.80 385.90 376.01 379.60 463 +5.85(+1.57%)
Apr 04, 2023 376.00 379.20 373.25 373.75 917 -4.00(-1.06%)
Apr 03, 2023 376.00 377.75 371.20 377.75 246 +4.00(+1.07%)
Mar 31, 2023 379.73 379.99 373.75 373.75 119 -4.55(-1.20%)
Mar 30, 2023 373.00 379.30 371.20 378.30 121 +5.30(+1.42%)
Mar 29, 2023 371.80 374.00 371.50 373.00 123 +4.20(+1.14%)
Mar 28, 2023 374.40 376.90 368.26 368.80 151 -7.10(-1.89%)
Mar 27, 2023 374.20 382.70 374.00 375.90 153 +5.00(+1.35%)
Mar 24, 2023 374.80 375.70 366.20 370.90 570 -0.47(-0.13%)
Mar 23, 2023 366.50 374.63 365.20 371.37 458 +9.17(+2.53%)
Mar 22, 2023 369.30 370.14 361.25 362.20 138 -2.70(-0.74%)
Mar 21, 2023 365.10 369.90 362.75 364.90 229 +2.90(+0.80%)
Mar 20, 2023 359.10 364.00 356.20 362.00 122 -0.40(-0.11%)
Mar 17, 2023 356.00 362.40 354.70 362.40 126 -0.30(-0.08%)
Mar 16, 2023 352.50 362.70 350.00 362.70 145 +7.45(+2.10%)
Mar 15, 2023 353.90 358.90 350.60 355.25 534 -1.50(-0.42%)
Mar 14, 2023 358.60 363.80 356.00 356.75 332 -1.25(-0.35%)
Mar 13, 2023 355.90 362.30 354.25 358.00 316 +9.14(+2.62%)
Mar 10, 2023 348.60 355.10 346.50 348.86 118 -0.89(-0.25%)
Mar 09, 2023 352.00 358.10 349.75 349.75 393 +2.05(+0.59%)
Mar 08, 2023 350.90 357.30 346.70 347.70 177 -8.20(-2.30%)
Mar 07, 2023 355.00 367.50 355.00 355.90 166 -11.30(-3.08%)
Mar 06, 2023 358.50 369.30 358.50 367.20 324 +3.20(+0.88%)
Mar 03, 2023 360.50 370.50 360.20 364.00 206 -3.75(-1.02%)
Mar 02, 2023 367.80 367.80 360.75 367.75 313 -3.25(-0.88%)
Mar 01, 2023 376.00 377.41 371.00 371.00 414 -2.25(-0.60%)
Feb 28, 2023 375.17 380.00 373.25 373.25 132 -7.65(-2.01%)
Feb 27, 2023 381.50 384.20 377.75 380.90 183 +7.15(+1.91%)
Feb 24, 2023 374.35 379.20 373.63 373.75 221 +3.05(+0.82%)
Feb 23, 2023 377.75 380.90 366.10 370.70 105 -14.50(-3.76%)
Feb 22, 2023 388.69 393.23 378.20 385.20 557 -5.50(-1.41%)
Feb 21, 2023 392.50 399.30 389.25 390.70 386 -6.87(-1.73%)
Feb 17, 2023 388.50 398.00 388.50 397.57 973 +7.32(+1.88%)
Feb 16, 2023 390.30 396.90 389.50 390.25 392 -4.05(-1.03%)
Feb 15, 2023 391.00 397.10 390.10 394.30 215 -1.10(-0.28%)
Feb 14, 2023 396.50 396.50 387.00 395.40 233 +5.30(+1.36%)
Feb 13, 2023 389.60 396.30 388.50 390.10 163 +5.80(+1.51%)
Feb 10, 2023 387.60 391.75 384.30 384.30 576 -11.15(-2.82%)
Feb 09, 2023 401.70 403.40 395.45 395.45 199 +2.70(+0.69%)
Feb 08, 2023 389.50 392.75 389.00 392.75 111 -1.55(-0.39%)
Feb 07, 2023 388.20 394.30 384.10 394.30 95 +10.06(+2.62%)
Feb 06, 2023 384.70 392.24 376.00 384.25 235 -1.75(-0.45%)
Feb 03, 2023 382.80 389.90 379.50 386.00 255 +7.00(+1.85%)
Feb 02, 2023 381.00 387.00 377.60 379.00 348 -12.55(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.