Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0341	0	+0.00(+6.56%)
Sep 25, 2023				0.0320	0	-0.00(-8.57%)
Sep 20, 2023				0.0350	5	+0.00(+2.94%)
Sep 18, 2023				0.0340	0	-0.01(-17.07%)
Sep 12, 2023				0.0410	0	+0.00(+9.92%)
Aug 30, 2023				0.0373	0	-0.00(-4.36%)
Aug 24, 2023				0.0390	0	+0.01(+16.42%)
Aug 21, 2023				0.0335	0	+0.00(+11.67%)
Aug 18, 2023	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-13.54%)
Aug 14, 2023				0.0347	1	+0.00(+15.67%)
Aug 08, 2023				0.0300	0	-0.00(-12.79%)
Jul 31, 2023				0.0344	0	-0.00(-0.86%)
Jul 26, 2023				0.0347	0	-0.00(-11.03%)
Jul 24, 2023				0.0390	60	-0.00(-7.36%)
Jul 21, 2023	0.0375	0.0421	0.0320	0.0421	77,500	+0.00(+5.25%)
Jul 19, 2023				0.0400	0	-0.00(-1.23%)
Jul 18, 2023	0.0316	0.0420	0.0316	0.0405	7,500	+0.00(+4.92%)
Jul 17, 2023	0.0325	0.0386	0.0325	0.0386	80,500	+0.00(+0.00%)
Jul 05, 2023				0.0386	0	+0.01(+22.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.