Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2900 0.2900 0.2900 0.2900 11,200 -0.01(-1.69%)
Apr 27, 2023 0.2900 0.2971 0.2900 0.2950 7,200 -0.00(-0.84%)
Apr 26, 2023 0.2969 0.2978 0.2969 0.2975 16,688 +0.01(+2.44%)
Apr 25, 2023 0.2850 0.2904 0.2800 0.2904 35,575 +0.00(+0.14%)
Apr 24, 2023 0.2973 0.2973 0.2900 0.2900 17,800 -0.01(-1.73%)
Apr 21, 2023 0.2950 0.3000 0.2941 0.2951 16,671 -0.00(-1.63%)
Apr 20, 2023 0.3264 0.3264 0.2977 0.3000 39,600 -0.01(-2.63%)
Apr 19, 2023 0.3101 0.3303 0.3081 0.3081 21,127 -0.02(-5.23%)
Apr 18, 2023 0.3476 0.3650 0.3251 0.3251 9,800 -0.01(-3.82%)
Apr 17, 2023 0.3300 0.3380 0.3181 0.3380 34,465 +0.00(+0.00%)
Apr 14, 2023 0.3350 0.3380 0.3173 0.3380 79,619 -0.00(-0.59%)
Apr 13, 2023 0.3795 0.3795 0.3310 0.3400 79,800 +0.01(+3.19%)
Apr 12, 2023 0.3400 0.3400 0.3248 0.3295 145,050 +0.01(+2.84%)
Apr 11, 2023 0.3300 0.3300 0.3200 0.3204 31,305 -0.00(-1.11%)
Apr 10, 2023 0.3300 0.3300 0.3010 0.3240 432,135 -0.01(-1.82%)
Apr 06, 2023 0.3387 0.3387 0.3251 0.3300 32,063 -0.00(-0.57%)
Apr 05, 2023 0.3700 0.3700 0.3306 0.3319 27,061 -0.02(-5.36%)
Apr 04, 2023 0.3538 0.3699 0.3453 0.3507 73,163 +0.00(+0.14%)
Apr 03, 2023 0.3553 0.3553 0.3502 0.3502 17,500 +0.01(+2.22%)
Mar 31, 2023 0.3371 0.3530 0.3371 0.3426 64,100 +0.02(+6.80%)
Mar 30, 2023 0.3334 0.3334 0.3208 0.3208 5,590 +0.01(+2.00%)
Mar 29, 2023 0.3100 0.3205 0.3040 0.3145 50,600 +0.00(+1.45%)
Mar 28, 2023 0.2870 0.3100 0.2870 0.3100 15,000 +0.00(+0.00%)
Mar 27, 2023 0.3100 0.3100 0.3072 0.3100 29,000 +0.00(+0.00%)
Mar 24, 2023 0.3150 0.3208 0.3100 0.3100 5,400 -0.00(-1.27%)
Mar 23, 2023 0.3047 0.3153 0.3047 0.3140 3,008 -0.00(-0.66%)
Mar 22, 2023 0.3340 0.3340 0.2898 0.3161 35,250 +0.01(+1.97%)
Mar 21, 2023 0.3128 0.3200 0.3100 0.3100 7,066 +0.00(+0.00%)
Mar 20, 2023 0.3270 0.3334 0.3065 0.3100 57,466 +0.00(+0.00%)
Mar 17, 2023 0.3095 0.3200 0.2959 0.3100 10,750 +0.02(+6.90%)
Mar 16, 2023 0.3189 0.3220 0.2900 0.2900 47,400 -0.02(-6.15%)
Mar 15, 2023 0.2880 0.3113 0.2880 0.3090 132,341 -0.01(-3.62%)
Mar 14, 2023 0.3057 0.3206 0.3048 0.3206 165,580 +0.02(+7.95%)
Mar 13, 2023 0.2867 0.3000 0.2750 0.2970 52,138 +0.02(+7.61%)
Mar 09, 2023 0.2760 0 -0.00(-0.61%)
Mar 08, 2023 0.2937 0.3098 0.2767 0.2777 39,880 -0.01(-4.21%)
Mar 07, 2023 0.2760 0.2907 0.2760 0.2899 31,202 +0.00(+0.35%)
Mar 06, 2023 0.2820 0.2890 0.2760 0.2889 45,225 +0.01(+2.41%)
Mar 03, 2023 0.2789 0.2840 0.2789 0.2821 19,862 +0.01(+4.10%)
Mar 02, 2023 0.2726 0.2765 0.2710 0.2710 81,159 +0.00(+0.89%)
Feb 28, 2023 0.2686 0 +0.01(+3.35%)
Feb 27, 2023 0.2593 0.2615 0.2592 0.2599 42,500 -0.00(-0.04%)
Feb 24, 2023 0.2600 0.2600 0.2550 0.2600 34,522 +0.00(+0.00%)
Feb 23, 2023 0.2696 0.2706 0.2600 0.2600 31,201 -0.01(-3.70%)
Feb 22, 2023 0.2759 0.2807 0.2700 0.2700 15,900 -0.01(-3.19%)
Feb 21, 2023 0.2749 0.2789 0.2749 0.2789 14,927 -0.00(-0.39%)
Feb 17, 2023 0.2780 0.2800 0.2780 0.2800 23,200 +0.01(+2.41%)
Feb 16, 2023 0.2800 0.2800 0.2734 0.2734 34,600 -0.01(-2.36%)
Feb 15, 2023 0.2806 0.2864 0.2758 0.2800 41,160 -0.03(-8.50%)
Feb 14, 2023 0.3090 0.3100 0.2776 0.3060 28,848 +0.01(+3.38%)
Feb 13, 2023 0.2950 0.2960 0.2921 0.2960 15,000 +0.00(+0.68%)
Feb 10, 2023 0.2940 0.2940 0.2940 0.2940 1,000 +0.01(+2.33%)
Feb 09, 2023 0.2753 0.2959 0.2753 0.2873 4,803 +0.00(+0.56%)
Feb 08, 2023 0.2857 0.2857 0.2857 0.2857 100 -0.00(-1.48%)
Feb 07, 2023 0.2900 0.2900 0.2900 0.2900 350 -0.01(-2.36%)
Feb 06, 2023 0.2970 0.2970 0.2970 0.2970 10,500 +0.00(+0.00%)
Feb 03, 2023 0.3031 0.3031 0.2943 0.2970 26,723 -0.00(-0.70%)
Feb 02, 2023 0.3050 0.3215 0.2880 0.2991 64,177 -0.02(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.