Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

0.0005 UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.1210 0 -0.02(-13.57%)
May 02, 2023 0.1400 0 -0.03(-16.17%)
May 01, 2023 0.1400 0.1670 0.1400 0.1670 5,100 -0.00(-1.76%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 1,750 +0.03(+23.64%)
Apr 25, 2023 0.1375 0 -0.05(-26.86%)
Apr 24, 2023 0.1880 0.1880 0.1880 0.1880 500 -0.00(-1.05%)
Apr 21, 2023 0.1880 0.1900 0.1880 0.1900 11,342 +0.00(+1.06%)
Apr 20, 2023 0.1800 0.1880 0.1800 0.1880 24,000 +0.03(+17.50%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 17, 2023 0.1600 0 -0.01(-8.57%)
Apr 14, 2023 0.1600 0.1750 0.1600 0.1750 2,150 -0.02(-12.06%)
Apr 11, 2023 0.1990 0 +0.03(+14.37%)
Mar 31, 2023 0.1740 0 -0.01(-3.33%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+18.81%)
Mar 27, 2023 0.1515 0 -0.01(-5.31%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 984 -0.01(-3.03%)
Mar 17, 2023 0.1650 0 -0.01(-2.94%)
Mar 15, 2023 0.1700 0 -0.02(-10.53%)
Mar 13, 2023 0.1900 0 -0.01(-4.43%)
Mar 10, 2023 0.1990 0.1990 0.1975 0.1988 7,111 -0.00(-0.60%)
Mar 09, 2023 0.1988 0.2000 0.1979 0.2000 22,000 -0.00(-1.86%)
Mar 08, 2023 0.2100 0.2100 0.1975 0.2038 9,881 -0.01(-2.95%)
Mar 07, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.42%)
Mar 03, 2023 0.1955 8 -0.00(-2.25%)
Mar 02, 2023 0.2050 0.2050 0.2000 0.2000 17,379 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.