Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 13.31 0 +0.08(+0.60%)
May 16, 2023 13.23 0 +0.09(+0.68%)
May 08, 2023 13.14 0 -0.11(-0.83%)
May 05, 2023 13.25 13.25 13.25 13.25 200 -0.13(-0.97%)
May 04, 2023 13.38 13.38 13.38 13.38 100 +0.07(+0.53%)
May 02, 2023 13.31 0 -0.04(-0.30%)
May 01, 2023 13.35 13.35 13.35 13.35 2,100 -0.01(-0.07%)
Apr 27, 2023 13.36 0 -0.06(-0.45%)
Apr 26, 2023 10.04 13.50 10.04 13.42 8,300 +0.06(+0.45%)
Apr 24, 2023 13.36 0 +0.01(+0.07%)
Apr 21, 2023 13.35 13.35 13.35 13.35 2,200 +0.08(+0.60%)
Apr 20, 2023 13.27 13.27 13.24 13.27 6,700 +0.13(+0.99%)
Apr 14, 2023 13.14 0 -0.03(-0.23%)
Apr 13, 2023 13.17 13.17 13.17 13.17 300 -0.05(-0.38%)
Apr 05, 2023 13.22 0 -0.07(-0.53%)
Apr 04, 2023 13.27 13.29 13.27 13.29 900 -0.13(-0.97%)
Mar 29, 2023 13.42 0 -0.06(-0.45%)
Mar 28, 2023 13.48 13.48 13.48 13.48 100 -0.03(-0.22%)
Mar 27, 2023 13.51 13.51 13.51 13.51 300 -0.08(-0.59%)
Mar 24, 2023 13.74 13.74 13.59 13.59 800 +0.03(+0.22%)
Mar 23, 2023 13.56 13.56 13.56 13.56 100 +0.03(+0.22%)
Mar 22, 2023 13.53 13.53 13.53 13.53 125 -0.01(-0.07%)
Mar 21, 2023 13.54 13.54 13.54 13.54 600 +0.00(+0.00%)
Mar 17, 2023 13.54 0 +0.11(+0.82%)
Mar 06, 2023 13.43 0 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.