Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2022 0.0250 0 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 1,005 -0.01(-20.00%)
Nov 17, 2022 0.0250 0 +0.01(+25.00%)
Nov 15, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 150,350 +0.01(+33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 20,010 -0.01(-25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.