Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 27, 2023 0.0400 0 -0.01(-20.00%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0400 0.0450 25,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+12.50%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Oct 27, 2023 0.0400 0 +0.00(+0.00%)
Oct 25, 2023 0.0400 0 -0.00(-11.11%)
Oct 20, 2023 0.0450 0 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.01(+33.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Oct 11, 2023 0.0300 0.0400 0.0300 0.0400 42,000 +0.01(+33.33%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0300 214,500 +0.00(+20.00%)
Oct 05, 2023 0.0250 0 -0.01(-37.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 2,060 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 82,352 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 31,503 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0 -0.00(-11.11%)
Sep 21, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Sep 12, 2023 0.0500 0 +0.01(+25.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 07, 2023 0.0450 0 -0.01(-10.00%)
Sep 05, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.