Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0150 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+50.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 369,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 567,800 -0.01(-25.00%)
Sep 15, 2023 0.0200 0 +0.01(+33.33%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 23,485 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 -0.01(-25.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 1,333 +0.01(+33.33%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 24, 2023 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 11,561 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 18,000 -0.01(-20.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0250 0.0250 52,500 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0250 0.0200 0.0250 613,000 +0.01(+25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 427,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0 -0.01(-25.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 07, 2023 0.0150 0 -0.01(-25.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.