Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0900 0.1000 0.0900 0.0900 13,406 -0.01(-14.29%)
May 05, 2023 0.1050 0.1050 0.1000 0.1050 7,750 +0.00(+5.00%)
May 02, 2023 0.1000 0 +0.01(+11.11%)
May 01, 2023 0.1050 0.1400 0.0850 0.0900 68,401 -0.01(-14.29%)
Apr 28, 2023 0.1050 0.1050 0.1050 0.1050 12,850 -0.01(-4.55%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Apr 26, 2023 0.1050 0.1200 0.1050 0.1200 33,000 +0.01(+14.29%)
Apr 24, 2023 0.1050 0 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Apr 20, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1100 0.1100 2,040 +0.01(+10.00%)
Apr 17, 2023 0.1000 23 -0.01(-13.04%)
Apr 14, 2023 0.1050 0.1150 0.1050 0.1150 4,500 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1050 4,500 -0.01(-12.50%)
Apr 05, 2023 0.1200 38 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.02(+20.00%)
Mar 30, 2023 0.1000 320 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 1,796 +0.01(+5.26%)
Mar 28, 2023 0.1050 0.1050 0.0950 0.0950 8,000 -0.01(-9.52%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 1,281 -0.01(-12.50%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 21, 2023 0.1100 300 -0.01(-8.33%)
Mar 17, 2023 0.1200 0 +0.01(+9.09%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 2,130 +0.01(+4.76%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 4,365 -0.01(-12.50%)
Mar 10, 2023 0.1200 107 -0.02(-11.11%)
Mar 08, 2023 0.1350 31 +0.04(+35.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 35,635 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.