Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 600 -0.01(-23.08%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 41,767 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 90,915 -0.01(-7.69%)
Feb 23, 2023 0.0700 0.0700 0.0650 0.0650 138,560 -0.01(-7.14%)
Feb 22, 2023 0.0650 0.0700 0.0650 0.0700 22,020 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0700 39,210 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 3,356 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0.0700 0.0700 13,403 -0.01(-12.50%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0800 10,500 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 29,507 +0.00(+7.14%)
Feb 08, 2023 0.0700 0.0700 282 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0650 0.0700 21,648 -0.01(-12.50%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Feb 03, 2023 0.0800 0.0800 0.0650 0.0750 347,418 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.1200 0.0750 0.0750 342,200 -0.01(-16.67%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0900 52,953 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0900 0.0850 0.0900 65,500 +0.01(+12.50%)
Jan 27, 2023 0.0750 0.0900 0.0750 0.0800 41,823 -0.01(-5.88%)
Jan 26, 2023 0.1000 0.1000 0.0800 0.0850 354,490 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0850 0.0750 0.0850 191,200 +0.01(+21.43%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 73,694 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0600 0.0700 422,156 +0.01(+7.69%)
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 106,013 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0650 192,160 -0.01(-7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 8,706 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 179,699 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 180,830 -0.00(-6.67%)
Jan 13, 2023 0.0750 0.0800 0.0750 0.0750 29,200 +0.00(+7.14%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 26,041 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0700 0.0700 3,587 -0.00(-6.67%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0750 37,574 -0.01(-6.25%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0800 113,514 +0.01(+23.08%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 89,203 -0.01(-7.14%)
Jan 05, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 24,020 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 53,525 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 119,476 -0.01(-14.29%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0750 0.0650 0.0700 141,178 -0.00(-6.67%)
Dec 21, 2022 0.0700 0.0750 0.0600 0.0750 174,821 +0.01(+15.38%)
Dec 20, 2022 0.0750 0.0800 0.0650 0.0650 175,934 -0.01(-7.14%)
Dec 19, 2022 0.0700 0.0700 0.0700 0.0700 1,866 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 108 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 18 -0.00(-6.67%)
Dec 12, 2022 0.0700 0.0850 0.0700 0.0750 198,290 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0750 0.0700 0.0700 151,710 +0.01(+7.69%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 07, 2022 0.0600 0.0600 0.0500 0.0600 294,010 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0600 0.0600 182,842 -0.01(-14.29%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 2,656 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0700 0.0600 0.0700 33,020 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.