Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1198 +0.0005 (+0.42%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2049 0.2049 0.1885 0.1934 44,630 +0.02(+9.58%)
Apr 27, 2023 0.1818 0.1836 0.1765 0.1765 4,614 -0.00(-2.22%)
Apr 26, 2023 0.1901 0.1901 0.1798 0.1805 22,242 -0.01(-6.62%)
Apr 25, 2023 0.1982 0.2006 0.1894 0.1933 35,312 -0.00(-1.23%)
Apr 24, 2023 0.2008 0.2008 0.1869 0.1957 6,230 +0.01(+6.01%)
Apr 21, 2023 0.1882 0.1882 0.1836 0.1846 52,900 -0.01(-4.85%)
Apr 20, 2023 0.1999 0.1999 0.1940 0.1940 30,000 -0.01(-2.76%)
Apr 19, 2023 0.1700 0.2000 0.1663 0.1995 55,678 +0.02(+12.08%)
Apr 18, 2023 0.1830 0.1830 0.1780 0.1780 20,643 -0.00(-0.95%)
Apr 17, 2023 0.1893 0.1893 0.1790 0.1797 10,972 -0.01(-4.36%)
Apr 14, 2023 0.1900 0.1900 0.1819 0.1879 63,237 +0.01(+3.30%)
Apr 13, 2023 0.1848 0.1870 0.1780 0.1819 69,343 -0.01(-2.73%)
Apr 12, 2023 0.1838 0.1870 0.1834 0.1870 53,129 +0.00(+1.52%)
Apr 11, 2023 0.1930 0.1950 0.1770 0.1842 63,884 -0.00(-1.76%)
Apr 10, 2023 0.2042 0.2045 0.1825 0.1875 89,068 -0.01(-6.25%)
Apr 06, 2023 0.1945 0.2000 0.1927 0.2000 11,123 +0.01(+2.77%)
Apr 05, 2023 0.1927 0.1959 0.1927 0.1946 10,750 -0.00(-2.11%)
Apr 04, 2023 0.2027 0.2080 0.1957 0.1988 49,624 -0.00(-2.07%)
Apr 03, 2023 0.2050 0.2050 0.2030 0.2030 17,394 +0.00(+1.15%)
Mar 31, 2023 0.2049 0.2049 0.1960 0.2007 71,450 -0.00(-1.81%)
Mar 30, 2023 0.1950 0.2044 0.1950 0.2044 1,310 +0.01(+3.28%)
Mar 29, 2023 0.1950 0.2035 0.1950 0.1979 8,175 +0.00(+2.38%)
Mar 28, 2023 0.1862 0.2099 0.1862 0.1933 107,435 -0.01(-3.35%)
Mar 27, 2023 0.2028 0.2100 0.2000 0.2000 33,450 -0.01(-2.68%)
Mar 24, 2023 0.2083 0.2083 0.2055 0.2055 900 +0.01(+2.75%)
Mar 23, 2023 0.2100 0.2100 0.1907 0.2000 19,462 -0.00(-0.70%)
Mar 22, 2023 0.2079 0.2079 0.1921 0.2014 45,625 +0.00(+1.21%)
Mar 21, 2023 0.2000 0.2092 0.1921 0.1990 162,858 -0.02(-9.55%)
Mar 20, 2023 0.2231 0.2281 0.2172 0.2200 22,311 +0.00(+0.00%)
Mar 17, 2023 0.2060 0.2200 0.2060 0.2200 15,700 +0.01(+2.56%)
Mar 16, 2023 0.2126 0.2200 0.1959 0.2145 112,525 -0.01(-3.81%)
Mar 15, 2023 0.2323 0.2339 0.2082 0.2230 53,764 -0.01(-5.27%)
Mar 14, 2023 0.2412 0.2504 0.2286 0.2354 63,339 +0.00(+0.21%)
Mar 13, 2023 0.2168 0.2349 0.2168 0.2349 16,286 +0.01(+6.39%)
Mar 10, 2023 0.2329 0.2329 0.2208 0.2208 3,451 +0.00(+0.87%)
Mar 09, 2023 0.2309 0.2309 0.2166 0.2189 25,596 -0.01(-4.99%)
Mar 08, 2023 0.2183 0.2304 0.2183 0.2304 24,600 +0.01(+4.25%)
Mar 07, 2023 0.2160 0.2228 0.2160 0.2210 67,250 -0.00(-0.09%)
Mar 06, 2023 0.2500 0.2500 0.2160 0.2212 530,285 -0.03(-11.91%)
Mar 03, 2023 0.2571 0.2710 0.2483 0.2511 72,461 -0.02(-6.10%)
Mar 02, 2023 0.2730 0.2750 0.2674 0.2674 8,892 -0.00(-1.36%)
Mar 01, 2023 0.2710 0.2817 0.2710 0.2711 24,470 +0.00(+1.16%)
Feb 28, 2023 0.2839 0.2839 0.2680 0.2680 47,216 -0.02(-5.63%)
Feb 27, 2023 0.2781 0.2840 0.2680 0.2840 22,708 +0.01(+2.53%)
Feb 24, 2023 0.2770 0.2770 0.2770 0.2770 2,500 -0.00(-1.07%)
Feb 23, 2023 0.2810 0.2884 0.2684 0.2800 75,692 -0.01(-2.20%)
Feb 22, 2023 0.2740 0.2863 0.2708 0.2863 4,979 -0.00(-1.28%)
Feb 21, 2023 0.2775 0.2900 0.2775 0.2900 7,000 +0.00(+0.00%)
Feb 17, 2023 0.2946 0.2946 0.2832 0.2900 30,200 -0.00(-1.02%)
Feb 16, 2023 0.2963 0.2963 0.2705 0.2930 104,450 -0.00(-0.68%)
Feb 15, 2023 0.2727 0.2967 0.2624 0.2950 369,816 +0.02(+7.27%)
Feb 14, 2023 0.2630 0.2927 0.2630 0.2750 11,851 -0.01(-2.17%)
Feb 13, 2023 0.2811 0.2935 0.2767 0.2811 121,827 +0.00(+0.39%)
Feb 10, 2023 0.2800 0.2903 0.2750 0.2800 21,967 +0.00(+0.72%)
Feb 09, 2023 0.2833 0.2883 0.2725 0.2780 50,750 -0.00(-0.71%)
Feb 08, 2023 0.2681 0.2869 0.2681 0.2800 57,485 +0.00(+0.50%)
Feb 07, 2023 0.3000 0.3000 0.2786 0.2786 37,528 -0.01(-5.08%)
Feb 06, 2023 0.2800 0.2999 0.2800 0.2935 143,306 +0.01(+3.13%)
Feb 03, 2023 0.2702 0.2846 0.2700 0.2846 233,300 +0.01(+5.41%)
Feb 02, 2023 0.2700 0.2700 0.2506 0.2700 144,013 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.