Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0127 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0114 0.0120 0.0110 0.0110 52,461 -0.00(-0.90%)
Jun 29, 2023 0.0130 0.0130 0.0111 0.0111 33,515 -0.00(-7.50%)
Jun 28, 2023 0.0121 0.0121 0.0120 0.0120 65,448 +0.00(+0.00%)
Jun 27, 2023 0.0109 0.0120 0.0109 0.0120 93,676 -0.00(-7.69%)
Jun 26, 2023 0.0125 0.0130 0.0120 0.0130 240,550 +0.00(+7.44%)
Jun 23, 2023 0.0120 0.0121 0.0120 0.0121 3,411 -0.00(-6.92%)
Jun 22, 2023 0.0129 0.0130 0.0120 0.0130 22,425 +0.00(+0.00%)
Jun 21, 2023 0.0126 0.0130 0.0120 0.0130 23,093 +0.00(+8.33%)
Jun 20, 2023 0.0120 0.0130 0.0120 0.0120 17,911 -0.00(-7.69%)
Jun 16, 2023 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+4.00%)
Jun 15, 2023 0.0118 0.0125 0.0111 0.0125 59,012 +0.00(+12.61%)
Jun 14, 2023 0.0120 0.0120 0.0111 0.0111 230,946 -0.00(-0.89%)
Jun 13, 2023 0.0113 0.0113 0.0112 0.0112 14,511 +0.00(+0.00%)
Jun 12, 2023 0.0112 0.0112 0.0112 0.0112 31,761 +0.00(+0.00%)
Jun 09, 2023 0.0110 0.0113 0.0110 0.0112 105,511 +0.00(+0.00%)
Jun 08, 2023 0.0116 0.0116 0.0112 0.0112 164,786 -0.00(-2.61%)
Jun 07, 2023 0.0110 0.0125 0.0087 0.0115 99,535 -0.00(-8.00%)
Jun 06, 2023 0.0112 0.0125 0.0112 0.0125 11,710 +0.00(+7.76%)
Jun 05, 2023 0.0116 0.0116 0.0116 0.0116 119 +0.00(+0.00%)
Jun 02, 2023 0.0120 0.0120 0.0116 0.0116 44,901 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.