Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.020 6.217 5.770 5.950 627,849 -0.10(-1.65%)
Dec 28, 2023 5.990 6.110 5.960 6.050 516,654 +0.01(+0.17%)
Dec 27, 2023 6.250 6.250 5.870 6.040 665,308 -0.17(-2.74%)
Dec 26, 2023 6.100 6.300 5.990 6.210 536,339 +0.17(+2.90%)
Dec 22, 2023 6.100 6.230 5.910 6.035 575,021 -0.06(-1.07%)
Dec 21, 2023 5.790 6.130 5.580 6.100 907,648 +0.58(+10.51%)
Dec 20, 2023 5.950 6.100 5.510 5.520 1,048,252 -0.40(-6.76%)
Dec 19, 2023 5.410 5.950 5.364 5.920 1,085,262 +0.64(+12.12%)
Dec 18, 2023 5.500 5.618 5.270 5.280 752,496 -0.30(-5.38%)
Dec 15, 2023 5.610 5.695 5.420 5.580 1,353,422 -0.01(-0.27%)
Dec 14, 2023 5.530 6.190 5.530 5.595 965,509 +0.05(+0.99%)
Dec 13, 2023 5.000 5.550 4.835 5.540 907,200 +0.54(+10.80%)
Dec 12, 2023 5.430 5.447 4.971 5.000 639,266 -0.45(-8.26%)
Dec 11, 2023 5.430 5.570 5.290 5.450 312,981 +0.00(+0.00%)
Dec 08, 2023 5.300 5.480 5.001 5.450 828,232 +0.15(+2.83%)
Dec 07, 2023 5.860 5.860 5.270 5.300 1,393,994 -0.49(-8.46%)
Dec 06, 2023 5.960 6.050 5.700 5.790 537,041 -0.01(-0.17%)
Dec 05, 2023 6.380 6.405 5.760 5.800 1,056,299 -0.72(-11.04%)
Dec 04, 2023 5.880 6.520 5.880 6.520 1,591,982 +0.54(+9.03%)
Dec 01, 2023 5.020 6.000 5.010 5.980 1,765,157 +0.94(+18.65%)
Nov 30, 2023 5.300 5.340 4.940 5.040 494,664 -0.22(-4.18%)
Nov 29, 2023 5.160 5.430 5.115 5.260 716,211 +0.19(+3.75%)
Nov 28, 2023 4.800 5.085 4.760 5.070 704,346 +0.28(+5.85%)
Nov 27, 2023 4.800 5.040 4.720 4.790 732,726 -0.11(-2.24%)
Nov 24, 2023 4.780 4.930 4.730 4.900 172,179 +0.13(+2.73%)
Nov 22, 2023 4.910 4.930 4.705 4.770 447,403 -0.05(-1.04%)
Nov 21, 2023 4.930 4.970 4.720 4.820 573,583 -0.24(-4.74%)
Nov 20, 2023 4.990 5.160 4.916 5.060 657,561 +0.07(+1.40%)
Nov 17, 2023 4.760 5.065 4.660 4.990 627,073 +0.26(+5.50%)
Nov 16, 2023 5.060 5.100 4.620 4.730 958,476 -0.42(-8.24%)
Nov 15, 2023 5.150 5.480 5.072 5.155 779,004 -0.01(-0.29%)
Nov 14, 2023 5.400 5.506 5.050 5.170 814,662 -0.10(-1.90%)
Nov 13, 2023 4.950 5.300 4.800 5.270 656,390 +0.25(+4.98%)
Nov 10, 2023 5.060 5.060 4.770 5.020 814,291 +0.02(+0.40%)
Nov 09, 2023 5.300 5.370 4.820 5.000 1,679,422 -0.28(-5.30%)
Nov 08, 2023 4.390 5.350 4.250 5.280 6,371,778 +1.06(+25.12%)
Nov 07, 2023 4.300 4.650 4.210 4.220 1,572,966 -0.04(-0.94%)
Nov 06, 2023 4.360 4.395 4.075 4.260 984,984 -0.03(-0.70%)
Nov 03, 2023 4.200 4.440 4.191 4.290 712,723 +0.12(+2.88%)
Nov 02, 2023 3.940 4.180 3.940 4.170 637,068 +0.35(+9.16%)
Nov 01, 2023 3.920 3.920 3.720 3.820 423,954 -0.10(-2.55%)
Oct 31, 2023 3.720 3.920 3.680 3.920 409,512 +0.21(+5.66%)
Oct 30, 2023 3.730 3.770 3.552 3.710 398,715 +0.04(+1.09%)
Oct 27, 2023 3.860 3.880 3.655 3.670 409,036 -0.13(-3.42%)
Oct 26, 2023 3.930 3.941 3.770 3.800 363,265 -0.09(-2.31%)
Oct 25, 2023 3.930 3.950 3.730 3.890 645,224 -0.08(-2.02%)
Oct 24, 2023 3.980 4.170 3.930 3.970 602,433 +0.06(+1.53%)
Oct 23, 2023 3.840 4.040 3.770 3.910 399,780 +0.02(+0.51%)
Oct 20, 2023 3.930 4.000 3.820 3.890 489,732 -0.05(-1.27%)
Oct 19, 2023 4.110 4.120 3.900 3.940 602,650 -0.21(-5.06%)
Oct 18, 2023 4.390 4.390 4.125 4.150 241,540 -0.30(-6.74%)
Oct 17, 2023 4.240 4.510 4.240 4.450 450,992 +0.12(+2.77%)
Oct 16, 2023 4.280 4.350 4.150 4.330 380,237 +0.07(+1.64%)
Oct 13, 2023 4.440 4.530 4.260 4.260 289,851 -0.17(-3.84%)
Oct 12, 2023 4.600 4.619 4.395 4.430 422,836 -0.14(-3.06%)
Oct 11, 2023 4.550 4.615 4.470 4.570 332,237 +0.09(+2.01%)
Oct 10, 2023 4.180 4.500 4.180 4.480 467,449 +0.30(+7.18%)
Oct 09, 2023 4.250 4.250 4.080 4.180 495,575 -0.14(-3.24%)
Oct 06, 2023 4.140 4.330 4.140 4.320 305,056 +0.11(+2.61%)
Oct 05, 2023 4.280 4.280 4.135 4.210 498,876 -0.09(-2.09%)
Oct 04, 2023 4.150 4.337 4.130 4.300 469,455 +0.17(+4.12%)
Oct 03, 2023 4.140 4.362 4.110 4.130 535,555 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.