Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.1000 0.0800 0.0850 68,700 +0.00(+0.00%)
Apr 26, 2023 0.0850 512 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0850 26,017 -0.00(-5.56%)
Apr 24, 2023 0.0850 0.0900 0.0850 0.0900 11,043 +0.00(+5.88%)
Apr 21, 2023 0.0950 0.0950 0.0850 0.0850 44,000 -0.00(-5.56%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 4,938 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 15,300 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0900 0.0800 0.0900 24,499 +0.01(+20.00%)
Apr 11, 2023 0.0800 0.0800 0.0750 0.0750 10,100 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0950 0.0850 0.0850 87,000 -0.00(-5.56%)
Apr 03, 2023 0.0850 0.0900 0.0850 0.0900 29,000 +0.01(+12.50%)
Mar 31, 2023 0.0850 0.0850 0.0800 0.0800 27,490 -0.01(-5.88%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0850 39,700 -0.00(-5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Mar 27, 2023 0.0800 0 -0.01(-5.88%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 22, 2023 0.0900 0 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0800 0.0700 0.0800 49,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 104,500 -0.01(-6.25%)
Mar 09, 2023 0.0850 0.0850 0.0750 0.0800 209,275 -0.01(-5.88%)
Mar 08, 2023 0.0850 0.0850 0.0850 0.0850 11,777 -0.01(-10.53%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 99,000 +0.01(+5.56%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 58,200 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 21,550 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Feb 24, 2023 0.0850 1 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 84,055 -0.01(-11.11%)
Feb 21, 2023 0.0950 0.1100 0.0900 0.0900 82,700 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 -0.01(-5.00%)
Feb 16, 2023 0.1100 0.1100 0.0950 0.1000 151,636 -0.01(-9.09%)
Feb 15, 2023 0.1100 0.1100 0.1100 0.1100 30,023 -0.01(-4.35%)
Feb 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 20,500 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 15,400 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Feb 02, 2023 0.1150 0 -0.01(-8.00%)
Feb 01, 2023 0.1200 0.1250 0.1200 0.1250 25,965 +0.01(+8.70%)
Jan 31, 2023 0.1250 0.1250 0.1150 0.1150 48,000 +0.00(+0.00%)
Jan 30, 2023 0.1250 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Jan 26, 2023 0.1200 0 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Jan 23, 2023 0.1250 0.1300 0.1250 0.1250 26,200 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 23,200 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0.1250 0.1300 8,825 +0.01(+4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 5,400 +0.00(+0.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 128,500 -0.01(-7.41%)
Jan 16, 2023 0.1350 0.1350 0.1350 0.1350 18,130 +0.00(+0.00%)
Jan 13, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Jan 11, 2023 0.1300 0 -0.01(-7.14%)
Jan 09, 2023 0.1400 0 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1400 0.1350 0.1400 52,350 +0.01(+7.69%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 33,400 +0.01(+4.00%)
Jan 04, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.01(+8.70%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 69,100 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1300 0.1150 0.1150 41,000 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 -0.01(-8.00%)
Dec 22, 2022 0.1300 0.1300 0.1250 0.1250 11,000 -0.02(-13.79%)
Dec 21, 2022 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Dec 20, 2022 0.1450 0.1450 0.1450 0.1450 5,015 +0.00(+0.00%)
Dec 19, 2022 0.1400 0.1450 0.1400 0.1450 57,025 +0.02(+20.83%)
Dec 16, 2022 0.1450 0.1450 0.1200 0.1200 6,500 -0.01(-4.00%)
Dec 15, 2022 0.1200 0.1250 0.1200 0.1250 114,500 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Dec 13, 2022 0.1400 0.1400 0.1250 0.1250 12,018 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1250 0.1250 74,279 -0.02(-10.71%)
Dec 09, 2022 0.1300 0.1400 0.1300 0.1400 23,450 +0.02(+12.00%)
Dec 08, 2022 0.1250 0.1300 0.1250 0.1250 135,000 -0.01(-3.85%)
Dec 07, 2022 0.1350 0.1350 0.1250 0.1300 29,250 -0.01(-3.70%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 1,600 -0.01(-3.57%)
Dec 05, 2022 0.1500 0.1500 0.1400 0.1400 134,500 -0.01(-6.67%)
Dec 02, 2022 0.1400 0.1500 0.1400 0.1500 182,021 +0.01(+3.45%)
Dec 01, 2022 0.1450 0.1500 0.1350 0.1450 350,483 +0.01(+11.54%)
Nov 30, 2022 0.1150 0.1350 0.1150 0.1300 315,900 +0.03(+30.00%)
Nov 29, 2022 0.0950 0.1000 0.0950 0.1000 94,500 +0.01(+5.26%)
Nov 28, 2022 0.1150 0.1200 0.0900 0.0950 23,480 -0.02(-17.39%)
Nov 25, 2022 0.1100 0.1150 0.1100 0.1150 33,500 +0.00(+0.00%)
Nov 22, 2022 0.1150 0 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Nov 18, 2022 0.1200 0.1200 0.1050 0.1100 61,725 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.1300 0.0850 0.1100 134,150 +0.02(+29.41%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+13.33%)
Nov 14, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Nov 11, 2022 0.0850 0.0900 0.0850 0.0900 16,365 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0900 0.0800 0.0900 12,500 +0.01(+12.50%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Nov 04, 2022 0.0750 0.0800 0.0750 0.0800 3,000 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Nov 02, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-11.76%)
Oct 21, 2022 0.0850 700 -0.01(-10.53%)
Oct 19, 2022 0.0950 0 +0.01(+5.56%)
Oct 18, 2022 0.0900 0.0900 0.0750 0.0900 313,875 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 6,020 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 7,100 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 +0.01(+6.25%)
Oct 06, 2022 0.0900 0.0900 0.0800 0.0800 38,150 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0600 0.0800 377,720 +0.00(+0.00%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0800 102,200 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0850 0.0750 0.0800 203,500 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 59,000 -0.01(-5.88%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 15,746 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0900 0.0850 0.0850 103,020 -0.01(-10.53%)
Sep 23, 2022 0.0950 0.1000 0.0950 0.0950 42,032 +0.01(+5.56%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 38,024 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 10,410 -0.01(-5.26%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 35,410 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 10,660 +0.00(+5.88%)
Sep 14, 2022 0.0850 0 -0.00(-5.56%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 1,377 +0.00(+5.88%)
Sep 12, 2022 0.0800 0.0850 0.0800 0.0850 184,500 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
Sep 08, 2022 0.0800 0.0900 0.0800 0.0900 274,240 +0.01(+12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-11.11%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Sep 02, 2022 0.0950 0 +0.01(+11.76%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 153,500 -0.00(-5.56%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.1000 0.0900 0.0900 10,656 +0.00(+0.00%)
Aug 26, 2022 0.0900 0.0950 0.0900 0.0900 37,583 -0.01(-14.29%)
Aug 23, 2022 0.1050 0 -0.01(-4.55%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 2,261 +0.01(+10.00%)
Aug 18, 2022 0.1000 0 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Aug 16, 2022 0.0900 0.0950 0.0900 0.0900 143,500 -0.01(-10.00%)
Aug 15, 2022 0.1150 0.1150 0.1000 0.1000 26,000 +0.00(+0.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 28,932 -0.00(-4.76%)
Aug 11, 2022 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+0.00%)
Aug 09, 2022 0.1050 0 -0.01(-8.70%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 14,450 +0.01(+9.52%)
Aug 05, 2022 0.1200 0.1200 0.1050 0.1050 2,750 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1100 0.1050 0.1050 33,000 -0.01(-12.50%)
Aug 02, 2022 0.1200 100 +0.02(+20.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 11,501 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 143,500 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1100 0.1100 49,500 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 691 +0.01(+10.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jul 15, 2022 0.0900 0.0950 0.0850 0.0950 33,000 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.0800 0.0950 137,200 -0.01(-5.00%)
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 4,100 -0.00(-4.76%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1050 110,007 +0.00(+0.00%)
Jul 11, 2022 0.1050 0.1050 0.1050 0.1050 31,500 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.1050 0.1050 50,500 +0.00(+5.00%)
Jul 05, 2022 0.1000 0 -0.02(-16.67%)
Jun 29, 2022 0.1200 0 +0.01(+14.29%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 5,700 -0.01(-4.55%)
Jun 27, 2022 0.1200 0.1200 0.1100 0.1100 1,200 +0.01(+10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 2,300 -0.01(-13.04%)
Jun 23, 2022 0.1150 0.1150 0.1150 0.1150 29,500 -0.00(-4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 11,001 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1250 27,500 -0.01(-3.85%)
Jun 14, 2022 0.1300 0.1300 0.1250 0.1300 53,800 +0.01(+4.00%)
Jun 13, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jun 10, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Jun 09, 2022 0.1300 0.1300 0.1250 0.1250 22,500 -0.01(-3.85%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 61,500 +0.01(+8.33%)
Jun 06, 2022 0.1200 1 -0.02(-14.29%)
Jun 01, 2022 0.1400 100 +0.00(+0.00%)
May 31, 2022 0.1450 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
May 27, 2022 0.1400 0 -0.01(-9.68%)
May 26, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
May 25, 2022 0.1450 0.1500 0.1450 0.1500 12,000 +0.02(+15.38%)
May 24, 2022 0.1650 0.1650 0.1250 0.1300 52,375 -0.03(-18.75%)
May 20, 2022 0.1600 0 +0.02(+14.29%)
May 19, 2022 0.1300 0.1400 0.1300 0.1400 11,500 +0.00(+0.00%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 44,500 +0.00(+0.00%)
May 17, 2022 0.1250 0.1400 0.1200 0.1400 125,500 +0.01(+7.69%)
May 16, 2022 0.1300 0.1300 0.1250 0.1300 19,210 -0.02(-13.33%)
May 13, 2022 0.1200 0.1500 0.1150 0.1500 92,000 +0.03(+25.00%)
May 12, 2022 0.1350 0.1350 0.1200 0.1200 50,000 -0.05(-27.27%)
May 11, 2022 0.1400 0.1650 0.1200 0.1650 50,500 +0.02(+17.86%)
May 10, 2022 0.1600 0.1600 0.1400 0.1400 59,744 -0.01(-8.50%)
May 09, 2022 0.1550 0.1550 0.1500 0.1530 55,090 +0.00(+2.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 21,600 -0.01(-6.25%)
May 05, 2022 0.1600 0.1600 0.1600 0.1600 8,680 +0.01(+6.67%)
May 03, 2022 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.