Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 14,000 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 200 -0.00(-16.67%)
Nov 20, 2023 0.0300 0 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Nov 10, 2023 0.0300 0 +0.00(+0.00%)
Nov 08, 2023 0.0300 0 -0.01(-14.29%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Nov 02, 2023 0.0300 0 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 156,007 +0.00(+20.00%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 26, 2023 0.0250 0 -0.00(-16.67%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 85,500 +0.00(+20.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 337,933 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+20.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0300 0.0250 0.0300 205,100 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 20,610 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 12,001 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 1,035 +0.00(+0.00%)
Sep 06, 2023 0.0300 7 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.