Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2000 0.2000 0.1950 0.1950 52,600 -0.01(-2.50%)
Nov 29, 2023 0.1950 0.2000 0.1900 0.2000 83,984 +0.01(+2.56%)
Nov 28, 2023 0.1800 0.1950 0.1800 0.1950 52,211 +0.02(+11.43%)
Nov 27, 2023 0.1750 0.1850 0.1650 0.1750 156,999 +0.01(+9.37%)
Nov 24, 2023 0.1800 0.1900 0.1600 0.1600 75,138 -0.02(-11.11%)
Nov 22, 2023 0.1800 0 +0.01(+2.86%)
Nov 21, 2023 0.1550 0.1750 0.1550 0.1750 69,522 +0.02(+12.90%)
Nov 20, 2023 0.1650 0.1650 0.1500 0.1550 29,732 -0.01(-6.06%)
Nov 17, 2023 0.1600 0.1650 0.1600 0.1650 12,647 -0.01(-2.94%)
Nov 16, 2023 0.1600 0.1750 0.1550 0.1700 203,010 +0.02(+9.68%)
Nov 15, 2023 0.1650 0.1650 0.1550 0.1550 14,070 +0.01(+3.33%)
Nov 14, 2023 0.1500 0.1500 0.1500 0.1500 48,400 -0.01(-3.23%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1550 7,500 -0.01(-3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 51,650 +0.00(+0.00%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1600 20,630 -0.01(-5.88%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 07, 2023 0.1600 0.1650 0.1600 0.1650 3,700 -0.01(-2.94%)
Nov 06, 2023 0.1600 0.1700 0.1600 0.1700 59,013 -0.00(-2.86%)
Nov 03, 2023 0.1750 0.1750 0.1750 0.1750 702,812 +0.00(+2.94%)
Nov 02, 2023 0.1650 0.1700 0.1650 0.1700 284,500 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1700 0.1700 13,600 +0.01(+3.03%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Oct 30, 2023 0.1650 0.1700 0.1550 0.1700 34,000 +0.00(+0.00%)
Oct 27, 2023 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Oct 26, 2023 0.1700 0.1800 0.1700 0.1800 45,500 +0.01(+5.88%)
Oct 25, 2023 0.1750 0.1750 0.1650 0.1700 33,575 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1750 0.1700 0.1700 24,500 -0.00(-2.86%)
Oct 23, 2023 0.1600 0.1750 0.1600 0.1750 1,450,512 +0.01(+9.37%)
Oct 20, 2023 0.1500 0.1600 0.1500 0.1600 68,500 +0.01(+6.67%)
Oct 19, 2023 0.1550 0.1550 0.1450 0.1500 87,290 -0.01(-6.25%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1600 74,607 -0.01(-3.03%)
Oct 17, 2023 0.1600 0.1700 0.1600 0.1650 22,195 -0.01(-2.94%)
Oct 16, 2023 0.1750 0.1800 0.1600 0.1700 112,221 -0.01(-8.11%)
Oct 13, 2023 0.1850 0.1850 0.1800 0.1850 182,010 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 31,000 +0.01(+2.78%)
Oct 11, 2023 0.1800 0.1800 0.1800 0.1800 5,400 +0.01(+2.86%)
Oct 06, 2023 0.1750 10 -0.01(-2.78%)
Oct 05, 2023 0.1750 0.1800 0.1750 0.1800 2,470 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1800 0.1700 0.1800 8,190 +0.00(+0.00%)
Oct 03, 2023 0.1800 0.1900 0.1800 0.1800 12,665 -0.01(-2.70%)
Oct 02, 2023 0.2000 0.2000 0.1800 0.1850 122,185 -0.01(-2.63%)
Sep 29, 2023 0.2000 0.2000 0.1900 0.1900 14,540 -0.01(-7.32%)
Sep 28, 2023 0.2050 0.2050 0.1900 0.2050 37,369 +0.00(+0.00%)
Sep 27, 2023 0.2000 0.2050 0.2000 0.2050 93,228 +0.01(+5.13%)
Sep 26, 2023 0.2050 0.2050 0.1950 0.1950 61,636 -0.01(-4.88%)
Sep 25, 2023 0.2050 0.2050 0.2050 0.2050 4,490 +0.01(+5.13%)
Sep 22, 2023 0.2100 0.2100 0.1950 0.1950 26,310 -0.01(-2.50%)
Sep 21, 2023 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Sep 20, 2023 0.2150 0.2150 0.2100 0.2100 16,100 -0.01(-2.33%)
Sep 19, 2023 0.2150 0.2150 0.2100 0.2150 8,300 +0.00(+0.00%)
Sep 18, 2023 0.2100 0.2150 0.2100 0.2150 13,400 +0.01(+2.38%)
Sep 15, 2023 0.2100 0.2150 0.2050 0.2100 23,294 +0.00(+0.00%)
Sep 14, 2023 0.2100 0.2100 0.2000 0.2100 12,000 +0.01(+2.44%)
Sep 13, 2023 0.2050 0.2050 0.2050 0.2050 8,500 -0.01(-2.38%)
Sep 12, 2023 0.2100 0.2100 0.2050 0.2100 59,000 +0.00(+0.00%)
Sep 11, 2023 0.2150 0.2150 0.2100 0.2100 32,500 -0.01(-2.33%)
Sep 08, 2023 0.2150 0.2150 0.2100 0.2150 59,204 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2200 0.2150 0.2150 53,001 +0.00(+0.00%)
Sep 06, 2023 0.2150 0.2200 0.2100 0.2150 304,843 +0.00(+0.00%)
Sep 05, 2023 0.2200 0.2250 0.2150 0.2150 223,223 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.