Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0283 -0.0009 (-3.08%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0263 0.0263 0.0255 0.0260 143,603 -0.01(-18.75%)
Jan 30, 2024 0.0294 0.0320 0.0263 0.0320 182,700 +0.00(+8.47%)
Jan 29, 2024 0.0285 0.0300 0.0260 0.0295 21,301 -0.00(-7.81%)
Jan 26, 2024 0.0310 0.0320 0.0260 0.0320 28,050 +0.00(+3.23%)
Jan 25, 2024 0.0340 0.0340 0.0300 0.0310 7,888 -0.00(-8.82%)
Jan 24, 2024 0.0270 0.0340 0.0270 0.0340 71,500 +0.00(+0.00%)
Jan 23, 2024 0.0227 0.0340 0.0227 0.0340 66,500 +0.01(+21.43%)
Jan 22, 2024 0.0280 0.0280 0.0259 0.0280 81,500 +0.00(+0.00%)
Jan 19, 2024 0.0340 0.0340 0.0280 0.0280 5,500 -0.00(-5.41%)
Jan 18, 2024 0.0238 0.0298 0.0238 0.0296 35,628 +0.00(+5.71%)
Jan 17, 2024 0.0292 0.0300 0.0280 0.0280 6,695 -0.00(-6.04%)
Jan 16, 2024 0.0299 0.0300 0.0280 0.0298 26,247 +0.00(+14.62%)
Jan 12, 2024 0.0260 0.0300 0.0260 0.0260 5,000 -0.00(-3.70%)
Jan 11, 2024 0.0300 0.0315 0.0252 0.0270 202,014 -0.00(-6.90%)
Jan 10, 2024 0.0262 0.0300 0.0262 0.0290 44,608 +0.00(+7.41%)
Jan 09, 2024 0.0271 0.0281 0.0261 0.0270 8,758 -0.01(-15.63%)
Jan 08, 2024 0.0277 0.0330 0.0277 0.0320 6,635 +0.00(+6.67%)
Jan 05, 2024 0.0280 0.0300 0.0280 0.0300 150,154 +0.00(+4.53%)
Jan 04, 2024 0.0270 0.0308 0.0270 0.0287 14,450 -0.00(-6.21%)
Jan 03, 2024 0.0306 0.0320 0.0286 0.0306 65,233 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.