Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1900	0.2000	0.1900	0.2000	171,000	+0.01(+5.26%)
Jan 30, 2024	0.1900	0.1900	0.1800	0.1900	95,500	-0.01(-5.00%)
Jan 29, 2024	0.2000	0.2000	0.2000	0.2000	103,000	-0.00(-2.44%)
Jan 26, 2024	0.1950	0.2050	0.1900	0.2050	197,500	+0.00(+2.50%)
Jan 25, 2024	0.2000	0.2000	0.2000	0.2000	41,500	+0.01(+5.26%)
Jan 24, 2024	0.2000	0.2000	0.1900	0.1900	87,000	-0.01(-5.00%)
Jan 22, 2024				0.2000	0	-0.00(-2.44%)
Jan 19, 2024	0.2100	0.2100	0.2000	0.2050	34,000	-0.01(-2.38%)
Jan 18, 2024	0.2150	0.2150	0.2100	0.2100	41,000	-0.01(-2.33%)
Jan 16, 2024				0.2150	0	+0.00(+0.00%)
Jan 15, 2024	0.2200	0.2200	0.2150	0.2150	21,000	-0.01(-2.27%)
Jan 12, 2024	0.2150	0.2200	0.2100	0.2200	92,558	+0.01(+2.33%)
Jan 11, 2024	0.2200	0.2200	0.2100	0.2150	102,500	+0.00(+0.00%)
Jan 10, 2024	0.2200	0.2200	0.2150	0.2150	37,904	-0.01(-2.27%)
Jan 09, 2024	0.2300	0.2300	0.2200	0.2200	115,502	-0.01(-6.38%)
Jan 08, 2024	0.2300	0.2350	0.2300	0.2350	82,504	+0.00(+2.17%)
Jan 04, 2024				0.2300	0	+0.01(+4.55%)
Jan 03, 2024	0.2300	0.2300	0.2200	0.2200	49,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.