Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.0651 0 -0.03(-29.39%)
Jan 11, 2024 0.0922 0 -0.02(-15.02%)
Dec 27, 2023 0.1085 0 -0.04(-27.38%)
Dec 22, 2023 0.1494 25 -0.01(-4.96%)
Dec 21, 2023 0.1572 0.1572 0.1572 0.1572 500 -0.00(-2.06%)
Dec 19, 2023 0.1605 0 -0.04(-21.82%)
Dec 14, 2023 0.2053 0 -0.02(-10.54%)
Dec 12, 2023 0.2295 0 -0.04(-15.00%)
Dec 01, 2023 0.2700 0 -0.00(-1.03%)
Nov 21, 2023 0.2728 0 +0.00(+0.00%)
Nov 10, 2023 0.2728 0 +0.01(+4.92%)
Nov 09, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+1.56%)
Nov 02, 2023 0.2560 0 +0.06(+33.75%)
Nov 01, 2023 0.1914 0.1914 0.1914 0.1914 5,000 -0.03(-15.01%)
Oct 27, 2023 0.2252 0 +0.20(+786.61%)
Sep 21, 2023 0.0254 0 -0.00(-8.63%)
Sep 18, 2023 0.0278 0 -0.00(-5.12%)
Sep 08, 2023 0.0293 0 +0.00(+12.69%)
Aug 31, 2023 0.0260 0 -0.01(-35.64%)
Aug 17, 2023 0.0404 0 +0.00(+3.59%)
Aug 09, 2023 0.0390 0 -0.01(-24.86%)
Jul 27, 2023 0.0519 0 -0.00(-5.98%)
Jul 26, 2023 0.0552 0.0552 0.0552 0.0552 500 +0.00(+5.34%)
Jul 25, 2023 0.0524 0.0524 0.0524 0.0524 3,058 -0.00(-1.69%)
Jul 19, 2023 0.0533 0 +0.00(+1.72%)
Jul 17, 2023 0.0524 0 +0.00(+0.00%)
Jul 12, 2023 0.0524 0 +0.00(+4.80%)
Jun 26, 2023 0.0500 0 +0.01(+12.11%)
Jun 21, 2023 0.0446 0 -0.01(-12.72%)
Jun 12, 2023 0.0511 0 -0.04(-42.78%)
May 04, 2023 0.0893 0 +0.00(+0.11%)
May 01, 2023 0.0892 0 +0.00(+4.45%)
Apr 12, 2023 0.0854 0 -0.01(-6.15%)
Apr 03, 2023 0.0910 0 +0.01(+12.35%)
Mar 22, 2023 0.0810 0 -0.01(-13.18%)
Feb 27, 2023 0.0933 0 -0.00(-2.10%)
Feb 22, 2023 0.0953 0 +0.02(+27.07%)
Feb 10, 2023 0.0750 0 -0.01(-16.11%)
Feb 07, 2023 0.0894 0 -0.01(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.