Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0 -0.00(-16.67%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 8,281 -0.01(-14.29%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 20, 2023 0.0250 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 10,585 +0.00(+20.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 06, 2023 0.0200 0 -0.01(-33.33%)
Nov 02, 2023 0.0300 0 +0.00(+20.00%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 -0.00(-16.67%)
Oct 19, 2023 0.0300 0 +0.00(+20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 02, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+20.00%)
Sep 08, 2023 0.0250 0 +0.01(+25.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Aug 29, 2023 0.0200 0 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 7,500 -0.00(-16.67%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 18,677 +0.00(+20.00%)
Aug 23, 2023 0.0250 0 -0.00(-16.67%)
Aug 16, 2023 0.0300 0 +0.00(+20.00%)
Aug 09, 2023 0.0250 0 -0.00(-16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 3,582 +0.00(+0.00%)
Jul 31, 2023 0.0300 0 -0.01(-14.29%)
Jul 27, 2023 0.0350 0 +0.01(+16.67%)
Jul 25, 2023 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 -0.01(-14.29%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 07, 2023 0.0350 0 +0.01(+16.67%)
Jun 27, 2023 0.0300 0 -0.01(-14.29%)
Jun 23, 2023 0.0350 0 +0.01(+16.67%)
Jun 15, 2023 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0300 0 -0.01(-14.29%)
May 31, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 21,578 +0.00(+0.00%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 63,000 -0.00(-12.50%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 2,823 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 02, 2023 0.0400 0 +0.00(+0.00%)
Apr 25, 2023 0.0400 0 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 2,823 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0350 0 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 30, 2023 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.00(+14.29%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 14, 2023 0.0400 0 +0.00(+14.29%)
Mar 07, 2023 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 1,694 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 21, 2023 0.0450 0 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 02, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.