Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2050 0.1900 0.1950 198,919 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2100 0.1900 0.1950 383,255 -0.01(-2.50%)
Jan 29, 2024 0.1950 0.2100 0.1950 0.2000 88,737 +0.01(+2.56%)
Jan 26, 2024 0.2050 0.2050 0.1950 0.1950 109,350 -0.01(-4.88%)
Jan 25, 2024 0.2200 0.2200 0.2000 0.2050 229,269 -0.01(-4.65%)
Jan 24, 2024 0.2200 0.2200 0.2100 0.2150 79,956 +0.01(+2.38%)
Jan 23, 2024 0.1950 0.2200 0.1900 0.2100 585,033 +0.01(+7.69%)
Jan 22, 2024 0.2050 0.2100 0.1950 0.1950 67,161 -0.01(-4.88%)
Jan 19, 2024 0.2050 0.2100 0.2000 0.2050 54,804 +0.00(+2.50%)
Jan 18, 2024 0.2150 0.2150 0.2000 0.2000 158,134 -0.01(-6.98%)
Jan 17, 2024 0.2200 0.2200 0.2100 0.2150 8,000 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2350 0.2150 0.2150 104,931 -0.01(-4.44%)
Jan 15, 2024 0.2250 0.2350 0.2250 0.2250 164,347 +0.01(+4.65%)
Jan 12, 2024 0.2200 0.2200 0.2100 0.2150 61,394 +0.01(+2.38%)
Jan 11, 2024 0.2200 0.2200 0.2050 0.2100 250,205 -0.01(-4.55%)
Jan 10, 2024 0.2300 0.2400 0.2200 0.2200 323,436 -0.01(-4.35%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2300 66,502 -0.01(-6.12%)
Jan 08, 2024 0.2450 0.2500 0.2400 0.2450 96,100 +0.01(+2.08%)
Jan 05, 2024 0.2400 0.2450 0.2250 0.2400 89,000 +0.01(+4.35%)
Jan 04, 2024 0.2250 0.2300 0.2200 0.2300 117,100 +0.01(+2.22%)
Jan 03, 2024 0.2400 0.2400 0.2250 0.2250 194,315 -0.01(-6.25%)
Jan 02, 2024 0.2400 0.2550 0.2400 0.2400 240,949 +0.01(+2.13%)
Dec 29, 2023 0.2350 0 +0.00(+2.17%)
Dec 28, 2023 0.2500 0.2500 0.2300 0.2300 114,176 -0.01(-6.12%)
Dec 27, 2023 0.2350 0.2500 0.2300 0.2450 280,864 +0.01(+2.08%)
Dec 22, 2023 0.2400 0 +0.01(+6.67%)
Dec 21, 2023 0.2150 0.2250 0.2100 0.2250 175,753 +0.02(+7.14%)
Dec 20, 2023 0.2100 0.2150 0.2050 0.2100 201,180 +0.00(+0.00%)
Dec 19, 2023 0.2050 0.2100 0.2000 0.2100 217,600 +0.01(+2.44%)
Dec 18, 2023 0.2100 0.2150 0.2050 0.2050 490,937 -0.01(-4.65%)
Dec 15, 2023 0.2150 0.2250 0.2100 0.2150 282,760 +0.01(+2.38%)
Dec 14, 2023 0.2100 0.2150 0.2050 0.2100 133,765 +0.00(+0.00%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 77,000 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2200 0.2050 0.2100 148,075 -0.01(-2.33%)
Dec 11, 2023 0.2100 0.2200 0.2050 0.2150 80,545 +0.00(+0.00%)
Dec 08, 2023 0.2100 0.2150 0.2050 0.2150 203,269 +0.01(+2.38%)
Dec 07, 2023 0.2250 0.2300 0.2100 0.2100 281,100 -0.01(-2.33%)
Dec 06, 2023 0.2200 0.2250 0.2150 0.2150 61,149 +0.01(+2.38%)
Dec 05, 2023 0.2150 0.2150 0.2100 0.2100 4,901 -0.01(-2.33%)
Dec 04, 2023 0.2300 0.2300 0.2150 0.2150 122,047 -0.02(-8.51%)
Dec 01, 2023 0.2250 0.2350 0.2250 0.2350 230,657 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2350 454,163 -0.02(-7.84%)
Nov 29, 2023 0.2250 0.2550 0.2100 0.2550 128,952 +0.03(+13.33%)
Nov 28, 2023 0.2100 0.2300 0.2100 0.2250 277,544 +0.02(+12.50%)
Nov 27, 2023 0.2100 0.2100 0.2000 0.2000 178,418 -0.00(-2.44%)
Nov 24, 2023 0.2050 0.2100 0.2000 0.2050 100,936 +0.00(+2.50%)
Nov 23, 2023 0.2000 0.2100 0.2000 0.2000 43,000 +0.00(+0.00%)
Nov 22, 2023 0.2100 0.2100 0.2000 0.2000 61,600 -0.00(-2.44%)
Nov 21, 2023 0.2000 0.2150 0.2000 0.2050 129,560 +0.01(+5.13%)
Nov 20, 2023 0.2000 0.2050 0.1950 0.1950 277,333 +0.00(+0.00%)
Nov 17, 2023 0.1900 0.2000 0.1900 0.1950 233,596 +0.01(+2.63%)
Nov 16, 2023 0.1950 0.1950 0.1900 0.1900 38,212 -0.01(-2.56%)
Nov 15, 2023 0.1900 0.1950 0.1900 0.1950 148,591 +0.01(+2.63%)
Nov 14, 2023 0.1850 0.1900 0.1850 0.1900 163,324 +0.01(+2.70%)
Nov 13, 2023 0.1750 0.1850 0.1750 0.1850 93,881 +0.00(+0.00%)
Nov 10, 2023 0.1900 0.1900 0.1700 0.1850 137,580 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1900 0.1800 0.1850 111,000 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.1900 0.1850 0.1850 117,600 -0.01(-2.63%)
Nov 07, 2023 0.1750 0.1900 0.1750 0.1900 477,192 +0.01(+5.56%)
Nov 06, 2023 0.1650 0.1800 0.1650 0.1800 389,119 +0.01(+9.09%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1650 242,500 +0.00(+0.00%)
Nov 02, 2023 0.1750 0.1750 0.1600 0.1650 181,119 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.