Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1950 0.1750 0.1950 17,500 +0.01(+2.63%)
Jan 30, 2024 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1950 73,680 +0.02(+8.33%)
Jan 26, 2024 0.1900 0.1950 0.1800 0.1800 204,026 -0.01(-2.70%)
Jan 25, 2024 0.2000 0.2250 0.1750 0.1850 165,500 -0.02(-7.50%)
Jan 24, 2024 0.2100 0.2250 0.2000 0.2000 60,600 -0.01(-4.76%)
Jan 23, 2024 0.2000 0.2100 0.2000 0.2100 7,520 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2150 0.1900 0.2100 74,500 +0.01(+5.00%)
Jan 19, 2024 0.2200 0.2250 0.2000 0.2000 66,000 -0.02(-9.09%)
Jan 18, 2024 0.2200 0.2200 0.2000 0.2200 128,120 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2250 0.2000 0.2200 96,733 +0.02(+7.32%)
Jan 16, 2024 0.2400 0.2500 0.2000 0.2050 239,455 -0.04(-16.33%)
Jan 15, 2024 0.2700 0.2700 0.2400 0.2450 166,710 -0.03(-9.26%)
Jan 12, 2024 0.3000 0.3000 0.2700 0.2700 113,652 -0.03(-10.00%)
Jan 11, 2024 0.3150 0.3150 0.2950 0.3000 27,100 -0.02(-6.25%)
Jan 10, 2024 0.3500 0.3550 0.2800 0.3200 405,832 -0.03(-8.57%)
Jan 09, 2024 0.3600 0.3600 0.3500 0.3500 36,750 -0.01(-2.78%)
Jan 08, 2024 0.3600 0.3700 0.3600 0.3600 28,800 -0.01(-2.70%)
Jan 05, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-1.33%)
Jan 04, 2024 0.3700 0.3750 0.3600 0.3750 38,600 +0.01(+1.35%)
Jan 03, 2024 0.3650 0.3700 0.3650 0.3700 15,254 +0.00(+0.00%)
Jan 02, 2024 0.3750 0.3800 0.3700 0.3700 43,000 +0.02(+4.23%)
Dec 29, 2023 0.3550 0 -0.02(-4.05%)
Dec 28, 2023 0.3700 0.3800 0.3700 0.3700 17,000 +0.01(+2.78%)
Dec 27, 2023 0.3800 0.3800 0.3550 0.3600 152,440 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 +0.03(+8.33%)
Dec 21, 2023 0.4000 0.4000 0.3600 0.3600 152,252 -0.03(-7.69%)
Dec 20, 2023 0.4100 0.4100 0.3800 0.3900 108,010 -0.02(-6.02%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4150 45,892 -0.01(-2.35%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4250 92,399 +0.02(+3.66%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4100 45,030 -0.02(-3.53%)
Dec 14, 2023 0.4600 0.4600 0.4100 0.4250 38,101 -0.04(-7.61%)
Dec 13, 2023 0.4600 0.4600 0.4050 0.4600 313,060 -0.01(-2.13%)
Dec 12, 2023 0.5000 0.5000 0.4700 0.4700 46,733 -0.02(-4.08%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 206,206 -0.02(-3.92%)
Dec 08, 2023 0.5000 0.5100 0.5000 0.5100 50,002 +0.01(+2.00%)
Dec 07, 2023 0.4900 0.5000 0.4900 0.5000 86,500 +0.00(+0.00%)
Dec 06, 2023 0.5100 0.5100 0.5000 0.5000 36,675 -0.01(-1.96%)
Dec 05, 2023 0.5100 0.5100 0.5000 0.5100 167,111 +0.00(+0.00%)
Dec 04, 2023 0.4950 0.5100 0.4900 0.5100 89,733 +0.01(+2.00%)
Dec 01, 2023 0.4900 0.5000 0.4800 0.5000 77,260 +0.01(+2.04%)
Nov 30, 2023 0.4900 0.5000 0.4800 0.4900 113,793 -0.01(-2.00%)
Nov 29, 2023 0.4900 0.5000 0.4900 0.5000 99,505 +0.01(+2.04%)
Nov 28, 2023 0.4900 0.4900 0.4800 0.4900 126,583 +0.00(+0.00%)
Nov 27, 2023 0.4750 0.4900 0.4750 0.4900 116,740 +0.02(+3.16%)
Nov 24, 2023 0.4650 0.4850 0.4650 0.4750 289,427 +0.02(+4.40%)
Nov 23, 2023 0.4700 0.4700 0.4500 0.4550 22,500 -0.02(-5.21%)
Nov 22, 2023 0.4700 0.4800 0.4700 0.4800 190,250 +0.01(+3.23%)
Nov 21, 2023 0.4500 0.4700 0.4500 0.4650 160,740 +0.02(+3.33%)
Nov 20, 2023 0.4500 0.4550 0.4400 0.4500 192,750 +0.01(+2.27%)
Nov 17, 2023 0.4350 0.4450 0.4350 0.4400 296,628 +0.01(+2.33%)
Nov 16, 2023 0.4200 0.4300 0.4150 0.4300 184,313 +0.01(+2.38%)
Nov 15, 2023 0.4100 0.4200 0.4100 0.4200 250,650 +0.01(+2.44%)
Nov 14, 2023 0.4100 0.4150 0.4050 0.4100 290,222 +0.00(+0.00%)
Nov 13, 2023 0.4100 0.4300 0.4100 0.4100 381,796 +0.00(+0.00%)
Nov 10, 2023 0.4100 0.4150 0.4050 0.4100 340,101 +0.00(+1.23%)
Nov 09, 2023 0.4050 0.4100 0.3900 0.4050 258,809 -0.00(-1.22%)
Nov 08, 2023 0.4000 0.4100 0.3800 0.4100 392,102 +0.01(+3.80%)
Nov 07, 2023 0.4350 0.4350 0.3900 0.3950 704,487 -0.03(-7.06%)
Nov 06, 2023 0.4300 0.4400 0.4200 0.4250 287,072 +0.01(+1.19%)
Nov 03, 2023 0.4150 0.4300 0.4150 0.4200 209,402 +0.01(+2.44%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 247,026 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.