Indicators

Safe Bulkers Inc (NY: SB )

4.840 -0.100 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.880	4.934	4.810	4.840	917,677	-0.10(-2.02%)
Sep 19, 2024	4.860	4.950	4.830	4.940	423,160	+0.15(+3.13%)
Sep 18, 2024	4.810	4.920	4.750	4.790	439,467	+0.01(+0.21%)
Sep 17, 2024	4.860	4.860	4.750	4.780	490,021	-0.04(-0.83%)
Sep 16, 2024	4.770	4.830	4.700	4.820	351,242	+0.07(+1.47%)
Sep 13, 2024	4.680	4.785	4.680	4.750	407,384	+0.09(+1.93%)
Sep 12, 2024	4.610	4.770	4.610	4.660	435,259	+0.06(+1.30%)
Sep 11, 2024	4.550	4.620	4.530	4.600	492,952	+0.08(+1.77%)
Sep 10, 2024	4.590	4.590	4.452	4.520	530,205	-0.08(-1.74%)
Sep 09, 2024	4.630	4.671	4.580	4.600	405,549	+0.00(+0.00%)
Sep 06, 2024	4.690	4.730	4.590	4.600	498,549	-0.08(-1.71%)
Sep 05, 2024	4.800	4.800	4.680	4.680	618,747	-0.10(-2.09%)
Sep 04, 2024	4.860	4.890	4.780	4.780	568,002	-0.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.