Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.11 +0.15 (+0.32%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.64	44.92	44.58	44.79	949,753	+0.25(+0.57%)
Feb 28, 2024	44.93	45.24	44.49	44.54	815,763	-0.45(-1.00%)
Feb 27, 2024	44.89	45.21	44.85	44.99	1,272,909	+0.17(+0.37%)
Feb 26, 2024	45.11	45.26	44.79	44.82	2,241,758	-0.39(-0.87%)
Feb 23, 2024	44.99	45.36	44.95	45.21	866,339	+0.11(+0.24%)
Feb 22, 2024	45.05	45.26	44.78	45.11	1,866,241	+0.52(+1.17%)
Feb 21, 2024	44.46	44.89	44.46	44.59	1,898,065	+0.17(+0.38%)
Feb 20, 2024	43.99	44.59	43.80	44.42	1,703,707	+0.39(+0.89%)
Feb 16, 2024	43.45	44.20	43.38	44.03	1,022,884	+0.43(+0.99%)
Feb 15, 2024	42.73	43.79	42.73	43.60	1,393,668	+0.85(+2.00%)
Feb 14, 2024	42.70	42.91	42.50	42.74	1,164,008	+0.25(+0.58%)
Feb 13, 2024	42.92	42.97	42.44	42.50	1,398,086	-0.48(-1.12%)
Feb 12, 2024	42.53	43.11	42.51	42.98	1,439,236	+0.51(+1.20%)
Feb 09, 2024	42.71	42.75	42.21	42.47	1,167,960	-0.10(-0.23%)
Feb 08, 2024	42.27	42.57	42.18	42.57	1,914,127	+0.28(+0.67%)
Feb 07, 2024	42.37	42.44	42.18	42.28	1,860,415	+0.02(+0.05%)
Feb 06, 2024	42.49	42.55	42.19	42.26	1,223,801	-0.21(-0.50%)
Feb 05, 2024	42.48	42.69	42.20	42.48	1,281,565	-0.11(-0.25%)
Feb 02, 2024	42.80	42.81	42.42	42.58	2,068,896	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.